National sales
Special sales 210,000 Fernz 270; 41,935 Lion 350; 100,000 NZGold 110. Fixed interest $66,000, NZGS, 5.5 p.c., 15.7.88 (17 p.c. yld); 14 p.c., 15.3.90 (17 p.c. yld); 5.5 p.c., 15.12.86 (27.5 p.c. yld). Figures in the right-hand column appear against the last sale of the day for each share. They show whether the last price has risen, fallen, or is the same as the last sale of the previous day. An asterisk in this column denotes a late sale; that is, one that was made after the close of the sharemarket on the previous trading day.
1000 Abacus . . . 170 0 3400 ACIFin . . . 100 +2 1000 Alcan .... 260 +2 400 Allegro . . . 90 7500 92 +2 6700 Alliance. . . 180 5500 182 +2 1500 Allflex. . . . 340 +5 700 AMBisley. . 210 +2 7900 Apex 252 -3 3400 255 200 258 800 Apparel. . . 180 -10 200 185 1000 Andas .... 162 -3 300 165 1200 ctb . . . . 63 -4-] * 8500 ANZBank. . 290 0 900 292 3500 293 3600 AEllis .... 130 2000 133 1000 135 +5 4900 Atlas 315 +5 7300 AkGas. . . . 320 +3 17800 Aurora . . . 205 0 1000 Autocrat . . 200 0 2000 Baillie. . . . 215 0 300 BarclaysNZ 265 0 13400 Batley. . . . 83 -2 5000 Bendon . . . 285 -5 100 288 800 290 7700 BigApple . . 500 Blandford. . 49 95 0 900 96 18000 97 36200 98 39100 99 18850 100 +2 800 BNZFin. . . 240 +5 300 Brily 485 • 2100 490 • 400 492 1200 493 • 13400 495 11900 499 89100 500 14400 502 +7 13800 503 26600 505 200 CPD 352 700 355 +5 300 Carbordum. 135 0 800 Cardrona . . 85 0 19200 CavElco. . . 215 0 2800 CapRad. . . 120 +5 6700 Carbice. . . 200 +5 80900 CartHolt . . 296 94300 297 • 6800 298 3700 300 +4 1000 Ceramco . . 360 600 362 +2 900 Chemby. . . 175 0 2600 Chase .... 300 900 302 28300 305 10200 306 200 308 +8 300 Charter . . . 128 1600 130 0 200 Cerebos. . . 112 0 10500 CityReal . . 71 -1 9300 72 1000 Clearwood . 49 +1 4800 Clypex . . . 38 0 1000 opts. . . . 16 -1 1000 17 1100 Command . 270 0 5500 Commodore 41 +1
10200 CommSec. . 75 0 500 CCL 205 600 210 +5 30C ConMetal. . 285 0 1800C Consent. . . 16 0 60C CookWine. . 56 -1 2900 Corplnv. . . 250 +2 11000 Cromwell. . 450 0 600 Crown. . . . 167 3700 DIC 168 0 2200 135 0 100 DomBrew . 232 • 8000 235 500 240 15100 242 18000 D o n a g h y 245 +10 200 600 15pc pf . . . EMCb. . . . 115 270 0 0 6530 Equiticorp . 238 11500 239 77800 240 +1 200 pf 39 0 500 EastGas. . . 212 19200 EastDeer. . 215 +3 68900 115 0 20600 FTC 138 -1 1600 Fernz .... 260 +5 5200 Fleur .... 52 0 2500 FirstCity . . 115 0 4700 Feltex. . . . 273 1500 274 +2 5400 16pc pf. . 330 +5 200 Firestone. . 195 +5 3200 FletCh. . . . 323 3800 324 175840 325 2000 326 4200 15pc pf. . 327 +4 200 112 +4 304 16pc pf. . 650 0 400 F and P . . 342 500 343 +1 1400 344 1200 GenProps. . 345 6200 120 0 1000 Genestock . 85 0 400 GBCem . . . 53 0 5800 Goodman. . 388 31600 Grovnr . . . 390 +2 2000 175 -5 4100 HB'. 195 0 1000 Grocorp. . . 46 -1 5000 47 900 opts. . . . 15 -1 4700 HBTrans . . 218 200 220 + 10 1700 HBerry . . . 215 0 1000 Hortlnd. . . 218 800 107 0 500 opts. . . . 30 -2 4600 HumeNZ . . 120 0 1000 HuttonNZ. . 290 -10* 1000 IndNews . . 335 0 1000 InvFin. . . . 240 0 46900 IrvStem. . . 105 2000 IWDow . . . 106 +1 100 420 200 430 -20 200 440 850 Jarden . . . 1420 0 10300 Jedi 65 9900 67 40600 JBurns . . . 68 -1-1 16700 95 0 500 JWebster. . 250 0 14000 Kingsgate. . 55 0 1000 Kiwifruit . . 56 46500 58 0 6500 opts. . . . 15 18000 Lakeland . . 16 0 2400 47 13100 50 +3 1100 12%pc pf 45 0 10500 landmark . 49 21400 50 +1 1000 51 500 opts. . . . 24 -3 1600 2500 LV$R 35 120 -1 8400 122 0 500 Laurenson . 125 200 150 0 1900 -eisurld. . . 85 0 1700 LeyGro . . . 118 -2 1500 122 1.173M Lion 350 42000 353 221004 355 49000 356 100 357 2200 358 58200 360 +49 15800 362 2500 363 83800 365 3300 367 145450 368 83404 370 18086 372 1400 Mair 385 +5 100 Manthel. . . 670 -70 1600 ManRad. . . 160 0 4100 Mainstay . . 55
500 56 +1 1000 opt ... . 15 0 200 Marac. . . . 200 +5 3100 Masport. . . 142 0 700 McKechnie. 210 1900 212 -3 600 McDowell. . 143 400 144 20200 145 +3 37200 rts 17 98366 18 +1 200 Mogal. . . . 166 0 300 Montana . . 160 1100 165 0 600 Moves. . . . 165 0 100 MtCook . . . 400 0 5900 NatBlood . . 92 400 93 +1 11900 Natlns. . . . 364 300 365 +1 7300 Newmans. . 308 +3 1600 NZEQ. . . . 415 0 6600 opt . . . . 1400 NZFP . . . . 260 266 2300 267 3500 268 1400 269 12600 270 +3 3500 NZIG . . . . 335 +5* 8800 NZMarine . 112 0 6600 NZNews. . . 560 0 600 NZProp. . . 108 1900 110 0 6200 NZRefin. . . 195 0 100 NZSalmon . 325 +5 3800 NZI 184 175000 185 11700 186 7900 187 13800 188 6600 189 +5 11100 opt ... . 100 20600 102 500 103 +5 800 NZSteel. . . 273 3300 275 +3 4500 new.... 260 +3 12700 NZVenture . 66 -2 11000 67 400 68 800 Northrop . . 76 -2 15000 Omnicorp. . 137 -1 3500 138 2700 140 2700 PDL 520 0 800 Pacer .... 330 -10 100 335 1000 PerryD . . . 80 +2 1200 Powercorp . 80 0 8600 ProgEnt . . 310 7000 312 15400 315 +5 1000 Queenstown 72 • 2500 73 1000 74 114400 75 0 9000 opt .... 35 38200 37 0 200 Qtron .... 700 +30 500 QuillH. . . 150 0 200 RaOra. . . . 295 1600 300 0 1200 RadPac. . . 205 +5 1800 ReidFarm . 165 0 1000 Rainbow . . 179 7400 180 0 1000 182 1900 RHellaby. . 125 2200 127 +2 200 Renouf . . . 145 2000 146 12200 147 -1 800 148 22000 RepcoNZ . . 170 0 10500 RJones . . . 105 5200 106 -1 3500 107 7900 opt ... . 68 +3 300 70 16900 new.... 97 -3 1000 Rothmans . 1225 1500 230 +5 800 Salmond . . 315 0 1200 Skellerup . . 171 10200 172 -1 3500 173 2000 SmartGrp. . 105 -5 200 SmithBio . . 230 • 3000 245 +5 200 SmithMkt. . 440 +5 1000 SFM 140 0 4000 StereoFM. . 105 +5 1200 TAG 82 -3 1000 Tolley. . . . 270 -5 10500 UEB 160 4800 161 0 800 15 pc pf. 110 0 800 Unity .... 30 -5 1200 new.... 295 0 600 UniTrans . . 175 1400 180 500 182 +7 2500 185 2500 Viko 183 +1* 1000 Visionhire . 130 0
37000 WaikStud. . 65 37500 66 +1 500 opt ... . 23 8000 24 o 5000 25 800 Waitaki. . . 222 18000 225 +5 500 Wattie. . . . 395 500 400 +10 120 rts 135 369 137 • 849 138 574 140 +2 800 145 500 WilJeff . . . 215 0 500 WiUProp . . 118 • 100 120 +2 400 WilHortn . . 590 +4 100 WilNeill. . . 210 1600 215 +5 15250 Winstone . . 165 -2 1500 166 3400 167 500 1000 16 pc pf . WormldNZ . 82 180 0 0 700 Yates .... 208 5000 210 +2 2000 CoalEn . . . 11 -1 6000 Cue 12 0 9000 Goliath . . . 16 0 14000 Horizon opt 4 0 6000 ctb .... 12 -1 94000 Kupe opt. . 14 0 13000 ctb .... 35 +1 4000 L and M . . 70 500 72 +2 24600 NZOG .... 41 +1 1300 OilFlds ctb. 12 0 7000 PetroT ctb. 7 0 4000 NZGold . . . 88 • 3800 107 + 19 7100 110 5800 Spectrum. . 27 0 1000 opt .... 12 5000 13 4000 14 +1 16000 UnitRes. . . 45 0 25000 opt .... 14 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19850703.2.167.33
Bibliographic details
Press, 3 July 1985, Page 37
Word Count
1,240National sales Press, 3 July 1985, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.