National sales
Fixed interest
$30,000 NZGS, 8.5 p.c., 14.8.87 (17.5 p.c. yld.); SIM, 16 p.c.. 15.4.95 (18.175 p.c. yld.); $4OOO, 16 p.c., 15.4.95 (17.75 p.c. yld.).
100 Abacus . . . 170 1300 175 600 AICFin . . . 180 +10 2200 115 3300 Ajax 118 +3 700 195 200 200 +5 4000 Alcan .... 395 0 1200 Allegra . . . 82 100 Alliance. . . 174 • 1600 175 7200 Allflex. . . . 176 +1 2700 350 +5 2500 Apex 260 -12 900 Andas .... 272 2500 190 0 600 ANZBank. . 295 100 297 7100 298 +1 6300 AWright. . . 300 500 300 0 500 ABarnet. . . 300 0 2300 AEllis.... 90 O’ 100 AshbyB . . . 535 0 37500 ABCal. . . . 250 0 7200 Atlas 280 -5 1500 Aurora . . . 220 0 300 Baillie. . . . 210 500 Batley. . . . 215 +5 700 90 -3 1200 93 • 2600 94 1600 Bendon . . . 280 800 283 1100 285 +5 400 500 BigAppIe . . BNZFin. . . 48 225 0 -5 1000 Bramco. . . 145 -5 3400 Brily 456 6800 457 52000 458 17900 459 700 CPD 460 +5 5800 360 0 200 800 410 355 -90 0 300 Carbordum. 145 0 24700 CavElco. . . 225 +1 1000 Carbice. . . 238 -52 15900 CartHolt . . 316 0 2600 318 200 Ceramco . . 320 2500 342 -3 1900 Chemby. . . 185 0 33400 Chase .... 380 +5 3600 Charter . . . 135 5600 138 9500 Cerebos. . . 140 +5 1000 115 0 14100 CityReal . . 76 0 110500 Clearwood . 50 122600 Clypex . . . 52 0 11000 44 -2 49300 opt ... . 45 6000 23 -2 29000 24 7000 25 1000 ColMotor . . 336 +6 1000 ColyWat. . . 330 0 2200 Command . 275 -5 300 ComSec. . . 280 4000 70 -2 2900 CCL 72 600 190 300 191 1000 ConsEnt. . . 192 +2 129000 18 -1 4000 CookWine. . 19 3600 56 0 1000 Corplnv. . . 280 0 7600 CoryWS. . . 300 +5
500 16.25pc pf 250 0 4300 Crown. . . . 162 -1 12100 163 2680 164 3000 opt ... . DIC 72 +2 2000 122 0 4800 DingPaul. . 290 0 12000 DomBrew . 198 48700 200 100 202 +7 10300 3400 Donaghy . . DRGNZ. . . 230 120 -5 0 100 Ebos 290 -5 400 EMCO. . . . 260 0 152800 Endeavour. 165 0 33200 Equiticorp . 230 0 1000 pf 39 +3 500 EAdams . . 540 0 3400 EastGas. . . 180 0 1700 185 1200 EastDeer. . 98 -2 500 99 4100 FTC 157 -3 5800 158 5000 159 400 160 300 17pc pf. . 440 4100 450 +10 3800 FerNZ. . . . 245 0 200 17pc pf. . 207 +1 1400 Fleur .... 54 6400 55 -2 15900 56 200 57 2500 FirstCity . . 115 3800 117 0 1900 Feltex. . . . 268 -2 300 16pc pf. . 300 300 305 10000 310 +5 200 Firestone. . 205 0 1000 FletCh. . . . 365 300 366 • 700 367 43200 368 71100 370 200 371 18700 372 +7 200 15pc pf. . FannP.. . . 112 +2 50000 362 0 3100 363 100 Frtways. . . 165 -5 200 Fortuna. . . 112 1800 113 +3 1900 125 1300 GenProp . . 115 0 1900 Genestock . 102 +2 800 GBCem .. . 49 0 3800 Goodman. . 350 0 500 14pc pf. . 550 +5 3000 HB 225 -5 200 230 23200 Grocorp. . . 50 0 4000 Hauraki. . . 80 0 2900 HBTrans . . 215 -5 3300 HBerry . . . 210 8700 212 +2 3000 Hortlnd. . . 110 0 1000 HumeNZ . . 120 -5 300 HuttonNZ. . 305 800 310 +5 100 InBroad. . . 140 0 5300 IndNews . . 340 2500 InvestFin. . 275 0* 2500 280 +5 4900 IWDow . . . 475 -5 900 Intertas. . . 175 +35 800 JHImpey . . 335 +5 1000 Jarden . . . 1000 1200 1050 +50 500 Jedicorp . . 69 11300 70 +1 500 JEdmond. . 300 0 200 JBurns . . . 97 -1 300 JWebster. . 275 +5 4100 KiddGar . . 60 0 2200 Kingsgate. . 55 0 25800 Landmark . 57 -1
4700 58 6200 opt ... . 28 1000 29 2700 30 +2 600 38 +1 26600 LWRInd. . . 135 0 300 Lanes .... 76 0 2200 LDNathan . 510 0 200 15.5pc pf. 380 -20 70500 Leisurld. . . 75 -3 400 Leyland. . . 290 + 10 28700 LeyGro . . . 143 -2 2900 pf 38 0 19100 Lion 275 0 600 370 500 375 +5 500 Mainstay . . 61 16300 62 -1 4100 63 27500 opt ... . 18 0 2400 Marac. . . . 212 -3 1000 Masport. . . 148 -2 1300 150 200 McDowell. . 272 200 277 +5 1000 Mogal.... 192 -3 1000 193 600 195 1000 MO’Brien 15pc pf . . . 50 -1 1500 Montana . . 171 -1 10700 172 1200 MotHolds. . 175 700 178 1600 180 +5 600 400 Moyes. . . . MtCook. . . 155 430 0 0 1300 NatBlood. . 78 -2 700 80 2000 Natlns. . . . 365 0 2500 366 4400 Newmans. . 295 3600 298 -2 2600 ctb . . . . 198 -2 5000 NZCement . 142 0 7800 NZEQ.... 445 0 2800 NZFP .... 329 23150 330 0 2200 NZIG .... 340 2600 350 +20 4200 NZMarine . 118 1800 119 +1 7500 120 200 NZProp. . . 113 0 1200 NZRefin. . . 200 +5 3900 NZSalmon . 350 +10 55000 NZI 167 12000 169 43200 170 9700 171 17600 172 3500 174 2000 175 +8 200 opts. . . . 90 1500 92 600 93 850800 94 7500 95 12300 96 +5 • 100 NZSteel. . . 235 700 250 200 252 +2 1300 new.... 235 0 6200 NZVenture . 65 8400 66 0 9300 Northrop . . 72 0 1500 Northland . 60 +10 732 Omnicp rts. 85 223672 86 0 71800 87 30000 88 '200 OtagoPP . . 570 0 200 Pacer .... 140 -5 62800 145 4500 PerryD . . . 80 0 1200 Powercorp . 80 200 81 -1 8000 ProgEnt . . 413 -3
ifion 415 1600 416 300 Qtron .... 605 0 200 QuillH. . . • 145 0 100 RaOra. . . . 305 0 700 RadPacific. 195 0 1700 ReidFarm . 170 0 1000 Rainbow . . 172 134400 175 +5 7000 opts.... 140 0 1000 RHellabv. . 115 0 2700 Renouf . . . 135 -3 2400 Repco. . . . 160 166 900 400 167 +1 200 17pc nts . 220 0 5200 RJones . . 112 200 114 13200 115 100 116 +6 7200 opts. . . . 70 1100 72 100 73 +3 100 new. . . . 102 1300 103 17700 105 +2 2400 Rothmans . 222 -3 100 Salmond . . 305 1600 Sanford . . . 310 0 3500 260 0 800 Skellerup . . 208 2500 210 0 1900 SmithBio . . 285 0 1800 SmithMkt. . 420 +5 100 500 16pc pf. . SFM 381 160 +1 0 14000 SteelTube. . 270 0 10400 TAG 70 -2 1900 4400 Taylor. . . . Tolley. . . . 480 275 0 1000 277 -1 4400 TptNC. . . . UEB 278 200 270 0 89600 184 4700 15pc pf. . 185 +1 500 105 0 12300 Unity .... 340 0 200 new.... 335 0 1000 340 1700 pf 260 0 10800 UniTrans . . 165 4900 170 -20 100 180 200 Viko 190 0 10300 Visionhire . 138 -2 200 WaikStud. . 140 13800 62 -1 14000 63 10000 opts. . . . 27 + 1 22300 Waitaki. . . 216 0 1900 WestMer . . 450 200 Wenrich. . . 455 500 140 100 142 0 100 Wattie. . . . 378 5600 380 0 100 Welgas . . . 545 0 800 WilkinsD . . 310 -10 6500 WilJeff . . . 230 -5 3000 rts 25 0 11700 WillProp . . 135 -3 1000 WilHortn . . 570 7300 575 +5 500 WilNeil . . . 170 2300 175 +5 23900 Winstone . . 178 0 100 16pc pf. . 82 -3 5600 WormaldNZ 210 0 100 Yates .... 245 -8 8000 BridgeMin . 17 0 6000 CoalEn . . . 12 -6 4000 Cue 14 4000 9 0 88500 opts. . . . 1 0 6000 Goliath . . . 18 0 51000 Horizon opts 5 +1 159000 ctb . . . . 11 0 119500 Kupe opts . 17 0 60000 etb .... 40 0 4400 L and M. . 75 0
10000 MinRes . . . 33 +1 219000 NZOG.... 42 0 500 NZPet. . . . 330 0 35000 OilFld opts. 7 0 11000 ctb . . • • 12 44000 13 0 30650 PetroT opts 4 65000 5 + 1 800 ctb ... • 6 0 15000 7 400 Premier. . . 20 0 12500 SthPet ctb. 6 0 1500 Spectrum. . 30 +1 33000 6100 opts. . . . UnitRes. . . 13 40 0 0 2000 opts. . . . 13 +1
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19850516.2.156.26
Bibliographic details
Press, 16 May 1985, Page 32
Word Count
1,223National sales Press, 16 May 1985, Page 32
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.