Closing quotes

Press, 16 May 1985, Page 32

Closing quotes

No. 1 board Mining, oil Buy Sell c c Coal Energy. . 14 15 Cue Energy . . 9 — opts 1 2 Horizon 11 — opts 4 5 Kupe 38 40 opts 16 18 L and M. . . . 73 80 Min Res . . . . — 38 NZOG 42 45 Oil Fids ... . — 14 opts 6 7 Petro T 6 8 opts 4 — Sth Pet — 8

opts 3 4 Spectrum — 30 opts United Res 38 14 opts 10 15 Finance AIC Fin 115 118 ANZ Bank cd. . . 295 300 BarclaysNZ cd . . BNZ Fin cd ... . —- 230 — 230 Brierley 458 460 Charter xd 135 —. Comm Sec — 80 Equiticorp 230 — First City cd . . . 115 — Jedi Corp 69 71 Marac 210 212 Renouf cd — 140 West Mer cd . . . — 505

Property Bramco ci Chase 377 150 382 opts dd — 370 City Realties . . . — 76 Grosvenor cd . . . — 165 Landmark 55 58 opts 20 29 Mainstay \ 62 63 opts ' 18 19 R Jones 110 —• opts 70 — 103 — Will Prop 130 135 Industrial Alex Harvey. . . . — 360 Allegra Park . . . — 100 Alliance cd 175 176 new dd 164 170 Allflex 345 — Atlas — 300 Bendon 270 — — 49 CPD <36n’t sell . . — 375 CFM — 355 Carter Holt .... — 320 Cav Elco 225 227 Clearwood 48 52 Coly Wat 335 Command — 280 Crown 160 165 DIC xd 122 — Dom Brew 200 202 Donaghys 230 235 East Gas 180 185 Ebos —- 300 EMCO don’t sell cd 230 265 Endeavour 165 — FTC — 160 Feltex 268 275 F and P — 364 Fletcher 370 375 Fleur — 58 Frtways 160 165 G Bay 49 52 Genestock 100 106 Goodman 350 355 HB — 230 Hort Ind 110 112 ICINZ 305 — LWR — 140 L D Nathan cd cb. 505 — Lion Brew — 280 Masport — 150 Montana — 172 Mtr Holds — 180 Nat Blood — 88 Nat Ins 360 370 Newmans — 300 ctb — 205 NZ Cement .... 142 145 NZ Forest cd cb . 329 335 NZI Corp 170 171 opts dd — 90 NZ Marine 118 120 NZ News 560 570 NZ Steel — 250 new dd — 235 Omnicorp rts . . . 87 — Powercorp 80 83 Progs Ent 415 — Quill H 145 — Radio Avon .... 145 — Recorp NZ — 167 Rothmans 220 225 RW Hellaby .... 115 120 Skellerup 208 210

Smith C'M . . . 410 420 SFM 155 160 UEB cd cb . . . . 184 — Unity . . — 345 Walk Stud . . . 62 — opt . . — 30 Winstone . . . . 177 180 Yates 260 No. 2 board Abacus . . 158 — AB Cables . . . . . — 260 Ajax . . — 200 Alcan cd cb . . . . 380 400 Andas 165 — Apex cd ... . . . — 275 Apparel cd. . . 170 — Arnright . . . . . . — 310 Auck Gas . . . — 310 Baillie 205 — Batley 90 100 Brother . . 230 —- C Roller cd . . . . 370 — Carb Ice ... . . . — 300 Carborundum cd cb . . 135 155 Cerebos — 118 Clypex 44 — opts CCL 22 . . 190 25 ConMetal. . . . — 305 Cooks 50 — Cory-WS . . . . . . — 305 Cons Ent. . . . 18 19 DRGNZ . . 115 120 E Adams. . . . . . — 560 Femz Corp . . 242 250 Fortuna . . 112 — Foveaux . . . . — 100 Grocorp . . — 50 opts — 20 HB Trans . . . . . 205 H Berry . . . . . . 200 220 Humes NZ. . . . . 117 122 Huttons — 320 Intertasman . . . . 175 — IWDow 475 J Smith — 190 J Burns 95 105 J Edmond . . . 300 305 Kearns cd . . . 300 350 Kidd Garr . . . — 65 Kingsgate. . . . . . — 55 new — 55 Lanes — 80 Leyland. . . . . . . 280 — Leisureland . . 72 80 McAlpine. . . . — 138 McConnell . . . . . 240 — Morr PIM . . . . . — 410 Moygro 155 165 Neil Bids. . . . 190 — NZ Eq —- 450 opts . . — 330 NZlG cd ... . . . 335 350 NZLL — 110 NZ Salmon. . . 350 370 Northrop . . . . — 75 Opio FF . . . . . . — 200 Otago PP . . . 540 — Perry D . . . . . . 75 85 Prudential . . . . . 165 — Regina . . — 140 Reid Farm. . . — 170 Revertex. . . . . . 240 260 RW Saunders . . . 300 — Salmond . . . . 300 — Sanford cd. . . 250 280 Smith Bio . . . . . 245 —

Stevens Cp TAG 70 265 92 Taylors 500 Trans Ash cd . . . 100 — Trans NC cd ... 270 — United Trans . . . — 200 Viko — 215 135 Will Jeff 210 240 rts 10 35 w Neill 170 Wormald NZ. . . . 212 Convertibles CPD 15pc cp . . . 350 18pc rd sps. . . — 100 Clypex 17.5pc cp . Cliu 15pc cp. . . . 25 40 305 Donaghy 15pc cp. EMCO 16pc cp . . — 112 220 Equiti rd pf xd. . FTC 17pc cp ... 36 400 — Feltex 16pc cp cd 300 — Fletch 15pc cp cd ■ ■— 120 Goodman 14pc cp 400 545 Intertas 14pc cp . 60 — Landmk 15pc cp . 37 , 42 LeyGro 14pc cp. . 36 38 L D Nath 15.5pc . 335 •— 18pc cp 380 — M O’Brien 15pc cp 45 Mt Cook 15pc cp xd 500 Repco 17pc nts . . — 220 SCM 16pc cp . . . 380 — Trans NC 15pc cp cd 230 — UEB 15pc cp . . . 105 — Wattie 16pc cp ci cd 400 Winstone 16pc cp. 84