Closing quotes
No. 1 board Mining, oil Buy Sell c c Bridgevale. . . 12 15 CoalEnergy . . . . — 20 Crusader 22 — opts 11 ■— CueEnergy. . . . . — 25 opts 7 — . Goliath 21 21 Horizon 19 20 opts 7 8 Kupe 16 17 opts 7 7.5 LMOil 48 50 MinRes 30 32 NZOG 45 —- OilFlds . 12.5 13 opts. ... . . 7 9 PetroT 8 11 opts SthPet 5 10 11 opts UtoRes rts. . . . 5 5 6 opts. .- 5 10 Finance AICFin 98 100 ANZBank — 390 BarclaysNZ . . . — 260 BNZFin — 230 Brierley cb . . . 425 428 rts 225 — Charter xi . . . . 140 — ComSec — 60 rts — 10 Equitcorp 145 — FirstCity — 120 InvFin . 150 — Jedi 56 57 Marac . 210 — Pacer 112 — Renouf 115 116 Property Bramco 95 105 Chase cd . 230 — CityRealties opts •72 75 GenProp cd . . . 118 — Landmark .... 51 — opts 20 — Mainstay 47 48 opts 13 14 NZProp cd. . . . 106 — RJones 104 105 opts 58 — new 95 — WiliProp 104 — Industrial AlexHarvey . . . . 235 240 AllegraPark . . . 85 90 Alliance 142 145 Atlas 195 — Bendon — 265 'CPD . 290 5 CFM cd . 300 — new • 300 CarterHolt .... 310 — CavElco 185 200 Ceramco ■ 230* 235 ChPress . 413’ 425
comaico . ... . . 355 - Command . . . . . 280 295 DalCro cb . . . . 143 145 DIC — 155 DMcLWall . . . . . 140 — DomBrew . . . . . 145 — Donaghys cd. . . 195 200 EastGas cd . . . — 192 Ebos . 220 225 EMCO cd ... . . 235 — Endeavour . . . . — 130 FTC . 135 — Feltex . 235 242 Firestone 210 315 F and P 310 315 Fletcher —- 290 ctb . : . 228 — ' Fleur 56 58 Frtways 130 — GBay 45 47 Genestock .... 140 145 Goodman . 265 275 HB . 220 240 Hortlnd...... . 115 — opts LWR . 36 . 115 125 LDNathan .... . 335 — LionBrew . 202 205 Mair.' . 370 — Masport — 150 Montana 145 155 MO’Brien. . 74 78 MtrHolds . 130 135 MtCook . 500 600 NatBlood — 90 Natlns 320 — NZCement .... — 135 NZForest..... — 320 ctb dd — 220 NZICorp . 178 179 opts dd NZNews 92 450 NZRefining. . . . — 290 NZSteel cd. . . . — 260 Odlins . 142 — PD1 — 490 ProgsEnt 320 325 QuillH . 142 145 RadioAvon cd. . . 105 115 RaOra 325 330 RepcoNZ . 120 122 Rothmans .... . 175 180 RWHellaby. . . . 92 95 Skellerup cd. . . 160 — SmithCM — 345 SFM 165 — SteelTube . 190 192 TNL . 256 260 rts 52 53 UEB 155 165 WaikStud 62 66 opts 34 35 Waitaki 150 156 Winstone 195 205 Yates . 200 — No. 2 board Abacus 125 — ABCables — 290 Ajax — 210 Alcan — ' 260 AMBisley 170 • — Apex 130' 138
Apparel. Ariadne cb 110 200 ABamett — 315 AEllis 80 ABerghs 525 560 Aurora 170 190 Autocrat ... 255 — Brother....... 245 —- CRoller....... 350 — Carbice cd 200 210 Carborundum . . . 110 — . Cerebos — 104 Clypex — 29 opts CMI 10 195 12 Cooks — 65 ConsEnt cb .... 29 30 rts 9 —- DingPaul 310 — DRGNZ — 120 DunlopNZ — 485 EAdams 515 550 Fortuna 90 105 Grocorp — 50 opts 16 18 HBTrans 190 — Hauraki — . 80 HBerry 170 — HumesNZ 105 —' JardenCp — 650 JBurns 110 — JEdmond 290 310 JWebster 160 —- KiddGar 55 — Kingsgate — 50 Lanes — 80 Laurenson — 130 Leisureland .... 55 60 McConnell 278 280 Mogal — 195 MorrPIM 135 165 NZEq 270 400 NZIG cd 290 305 NZLL 110 — NZSalmon — 255 Northgate ..... — 92 opt 12 — Nuhaka 250 — OtagoPP — 500 PerryD 102 — Prudential ..... — 180 Regina ........ — 165 RWSaunders.... — 345 Salmond 400 — Sanford cdcb . . . 220 •— Taylors 300 380 TransAsh cd. . . . 100 115 TransNC — 260 UnitedTrans .... 60 — Viko — 200 Welgas — 450 Westbridge — 150 WillJeff 224 235 WNeill — 170 WormaldNZ .... — 450 Convertibles FTC 17 pc cp. . . Landmark 15 pc cp 30 205 LDNath 18 pc cp. 310 — Lion 12 pc cp. . . — 210 UEB .K pc cp . . Watti$16 pc cp . 85 380
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19841115.2.152.5
Bibliographic details
Press, 15 November 1984, Page 30
Word Count
552Closing quotes Press, 15 November 1984, Page 30
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.