Closing quotes

Press, 15 November 1984, Page 30

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale. . . 12 15 CoalEnergy . . . . — 20 Crusader 22 — opts 11 ■— CueEnergy. . . . . — 25 opts 7 — . Goliath 21 21 Horizon 19 20 opts 7 8 Kupe 16 17 opts 7 7.5 LMOil 48 50 MinRes 30 32 NZOG 45 —- OilFlds . 12.5 13 opts. ... . . 7 9 PetroT 8 11 opts SthPet 5 10 11 opts UtoRes rts. . . . 5 5 6 opts. .- 5 10 Finance AICFin 98 100 ANZBank — 390 BarclaysNZ . . . — 260 BNZFin — 230 Brierley cb . . . 425 428 rts 225 — Charter xi . . . . 140 — ComSec — 60 rts — 10 Equitcorp 145 — FirstCity — 120 InvFin . 150 — Jedi 56 57 Marac . 210 — Pacer 112 — Renouf 115 116 Property Bramco 95 105 Chase cd . 230 — CityRealties opts •72 75 GenProp cd . . . 118 — Landmark .... 51 — opts 20 — Mainstay 47 48 opts 13 14 NZProp cd. . . . 106 — RJones 104 105 opts 58 — new 95 — WiliProp 104 — Industrial AlexHarvey . . . . 235 240 AllegraPark . . . 85 90 Alliance 142 145 Atlas 195 — Bendon — 265 'CPD . 290 5 CFM cd . 300 — new • 300 CarterHolt .... 310 — CavElco 185 200 Ceramco ■ 230* 235 ChPress . 413’ 425

comaico . ... . . 355 - Command . . . . . 280 295 DalCro cb . . . . 143 145 DIC — 155 DMcLWall . . . . . 140 — DomBrew . . . . . 145 — Donaghys cd. . . 195 200 EastGas cd . . . — 192 Ebos . 220 225 EMCO cd ... . . 235 — Endeavour . . . . — 130 FTC . 135 — Feltex . 235 242 Firestone 210 315 F and P 310 315 Fletcher —- 290 ctb . : . 228 — ' Fleur 56 58 Frtways 130 — GBay 45 47 Genestock .... 140 145 Goodman . 265 275 HB . 220 240 Hortlnd...... . 115 — opts LWR . 36 . 115 125 LDNathan .... . 335 — LionBrew . 202 205 Mair.' . 370 — Masport — 150 Montana 145 155 MO’Brien. . 74 78 MtrHolds . 130 135 MtCook . 500 600 NatBlood — 90 Natlns 320 — NZCement .... — 135 NZForest..... — 320 ctb dd — 220 NZICorp . 178 179 opts dd NZNews 92 450 NZRefining. . . . — 290 NZSteel cd. . . . — 260 Odlins . 142 — PD1 — 490 ProgsEnt 320 325 QuillH . 142 145 RadioAvon cd. . . 105 115 RaOra 325 330 RepcoNZ . 120 122 Rothmans .... . 175 180 RWHellaby. . . . 92 95 Skellerup cd. . . 160 — SmithCM — 345 SFM 165 — SteelTube . 190 192 TNL . 256 260 rts 52 53 UEB 155 165 WaikStud 62 66 opts 34 35 Waitaki 150 156 Winstone 195 205 Yates . 200 — No. 2 board Abacus 125 — ABCables — 290 Ajax — 210 Alcan — ' 260 AMBisley 170 • — Apex 130' 138

Apparel. Ariadne cb 110 200 ABamett — 315 AEllis 80 ABerghs 525 560 Aurora 170 190 Autocrat ... 255 — Brother....... 245 —- CRoller....... 350 — Carbice cd 200 210 Carborundum . . . 110 — . Cerebos — 104 Clypex — 29 opts CMI 10 195 12 Cooks — 65 ConsEnt cb .... 29 30 rts 9 —- DingPaul 310 — DRGNZ — 120 DunlopNZ — 485 EAdams 515 550 Fortuna 90 105 Grocorp — 50 opts 16 18 HBTrans 190 — Hauraki — . 80 HBerry 170 — HumesNZ 105 —' JardenCp — 650 JBurns 110 — JEdmond 290 310 JWebster 160 —- KiddGar 55 — Kingsgate — 50 Lanes — 80 Laurenson — 130 Leisureland .... 55 60 McConnell 278 280 Mogal — 195 MorrPIM 135 165 NZEq 270 400 NZIG cd 290 305 NZLL 110 — NZSalmon — 255 Northgate ..... — 92 opt 12 — Nuhaka 250 — OtagoPP — 500 PerryD 102 — Prudential ..... — 180 Regina ........ — 165 RWSaunders.... — 345 Salmond 400 — Sanford cdcb . . . 220 •— Taylors 300 380 TransAsh cd. . . . 100 115 TransNC — 260 UnitedTrans .... 60 — Viko — 200 Welgas — 450 Westbridge — 150 WillJeff 224 235 WNeill — 170 WormaldNZ .... — 450 Convertibles FTC 17 pc cp. . . Landmark 15 pc cp 30 205 LDNath 18 pc cp. 310 — Lion 12 pc cp. . . — 210 UEB .K pc cp . . Watti$16 pc cp . 85 380