Closing quotes

Press, 29 August 1984, Page 37

Closing quotes

No. 1 board Mining, oil Buy c Sell c Bridgevale — 15 Crusader — 21 opts 6 — Cue Energy .... 13 14 opts 4 5 Horizon 18 19 opts 5 6 Kupe 15 16 opts 5 5.5 L and M Oil ... 52 55 NZ Gold — 80 NZOG 34 36 NZ Petrol 150 —- Oilflds — 9 opts 3 5 Petro T 6 — Sth Pet 7 8 opts Utd Res opts . . . 3.5 20 Finance AIC Fin 98 103 BNZ Fin 220 — Brierley 430 — CBA Fin 380 — Charter — 165 Equitcorp 135 138 First City ctb. . . 62 . — fully paid .... Invest Fin 115 128 130 Marac cd 235 — new — 240 Property Bramco 40 — Grosvenor cd . . . — 140 Landmark 45 —

opts - 30 Mainstay opts. . . 9 10 NZ Prop 105 108 R Jones 101 102 opts 54 57 new dd — 95 Will Prop cd . . . 126 128 Industrial Alex Harvey. . . . 228 230 Allegra Park . . . — 90 Alliance 138 140 Allflex 370 — AB Cables — 325 Atlas — 180 Bendon 275 280 CFM 350 — Carborundum . . . 117 — ■ Cav Elco — 193 Chemby 148 160 Comalco cd ... . 350 — Coly Wat 230 — Comand 310 — Dal Crown 141 146 DIC 152 155 new — 155 D McL Wall cd. . — 110 Donaghys 170 — East Gas 170 — Ebos — 245 Endeavour 120 — FTC — 117 Feltex 230 232 Firestone 210 215 F and P 50c ... 280 290 Fletcher — 264 ctb 200 205 Fleur 63 65 Fortuna — 100 G Bay 50 — Genestock 117 Goodman — 275

Hall B - 210 H Berry 170 — Hort Ind opts. . . 37 50 ICINZ 410 — IW-Dow 390 420 LWR cd 110 115 L D Nathan.... 335 — Leisureland .... — 50 Lion Brew 205 — Mair 350 — McConnell — 270 Montana 131 — M O’Brien cd . . . 68 — Mtr Holds 140 — Mt Cook cd ... . 355 — rts — 120 Nat Blood — 80 Nat Ins 285 — NZFF cd 215 — NZ Forest ctb. . . — 225 NZI Corp — 150 opts NZLL 68 70 82 NZ Refin — 290 NZ Steel 235 — new dd — 210 Odlins 135 140 PDL 470 500 Perry Dines .... 102 — Prog Ent — 300 Quill H 140 — Radio Avon .... 103 —- Ra Ora 260 — Rainbow — 73 Repco NZ cd . . . Rothmans cd . . . 125 128 185 — Skellerup Smith CM cd cb ci 178 185 — 445 SFM 170 175 TNL — 265 UEB 150 153 Waik Stud 49 — opts 15 — Waitaki 145 146 Wattie — 315 W Neill 140 — Winstone 187 190 No. 2 board Abacus — 130 Alcan — 275 A M Bisley .... 180 — Andas —~ 200 Ariadne — 115 A Barnett — 320 A Ellis cd — 110 Ashby B 550 625 Aurora nts — 650 ACI — 400 Autocrat 250 — Baker 140 — BHP 1800 2050 Brother 200 — rts 37 — C Roller 300 450 Carb Ice — 210 Clypex — 25 Con Metal — 200 Cooks —- 65 Con Ent — 28 Dingpaul DRGNZ 305 325 —- 120 E Adams 440 — For Inv 190 — Foveaux 70 85 Frtways cd .... 125 140 Holeproof cd. . . . — 260 Ind News cd . . . 190 — rts 12 — Intertasman cd . . — 180 Jarden Cp 550 650 J Edmond 245 —* Kearns 200 300 Kidd Garr — 60 Kingsgate — 65 Lanes — 70 Laurenson — 150 LeyGro 65 75 Mogal 175 «— Moyes — 155 Neil Hlds —- 147 NZ Eq 500 600 NZIG — 355 Prudential cd . . . — 185 Rad Otago 100 — Revertex 210 —- Rheem NZ 170 R W Saunders . . — 400 Scott 210 —- Taylors Teltherm ci ... . 340 —- 56 — Trans Ash — 125 Trans NC — 265 Viko cd 140 — Vishire 140 W Hall cb cd. . . 540 — Westbridge cd. . . — 140 Westpac cd ... . — 705 Wormaid NZ. . . . 330 — Convertibles All Tex 12 pc cp. 130 — CFM 12 pc cp . . Clypex 17.5 pc cp CMI 15 pc cp cd. 320 23 210 350 DB 11 pc cp . . . — 150 EMCO 16 pc cp . — 170 Equiti rd pf. . . . 42 44 Landmk 15 pc cp 30 — LeyGro 14 pc cp. L D Nath 18 pc cp 40 355 Lion 12 pc cp. . . — 230 Mt Cook 15 pc cp 400 — Trans NC 15 pc cp 190 — UEB 15 pc cp . . — 100 Waitaki 11.5 pc cp —- 300 Wattie 16 pc cp . — 375