Closing quotes

Press, 23 August 1984, Page 25

Closing quotes

No. 1 board Mining, oil Buy c Sell c Bridgevale — 15 Crusader — 21 opts CueEnergy 6 13 8 opts 4 6 Horizon 18 19 opts 5 6 Kupe 15 17 opts 5 — L and M 011 . . . 50 60 MinRes 40 NZGold — 89 NZOG. . 35 36 OilFlds — 10 opts 3 5 PetroT 6 — opts 3 4 Sth Pet opts. . . . 3.5 — UtdRes opts. ... — Finance 20 AICFIn 98 — ANZBank 325 — BNZFin 215 — Brierley 422 424 CBAFin 375 — Charter 160 — CommSec 50 — Equitcorp 135 140 FirstCity ctb. . . . — 62 fully paid 115 — Marac cd 220 — new — 220

Property Bramco 40 — Chase cdci 245 255 CityRealties cd . . 60 65 Grosvenor cd . . . — 140 paid paid 140 Landmark 43 opts 22 Mainstay 42 43 opts 8 10 NZftrop 105 108 RJones xb 100 102 new dd — 95 WillProp cd ... . 127 128 Industrial AlexHarvey . . . . 128 — AllegraPark . . . . 80 — Allflex 350 — ABCables xd. . . . — 325 Atlas — 180 Bendon 280 — CPD cb 502 510 CFM 350 — Carborundum . . . — 125 CarterHolt 305 — CavElco 192 195 Ceramco 235 238 Chemby 115 — ChPress xd . . . . 375 — Comalco cd ... . 350 — DIC — 155 DMcLWall xd . . . 110 — DomBrew 145 — 160 ___ Dunlopf'iZ cd . . . 380 — EastGas 170 — Ebos xb — 245 EMCO 212 1 Endeavour 115 — FTC 117 — Feltex 215 — Firestone 200 210 F and P 295 310 Fletcher 266 267 Ctb 205 — Fleur 60 — Fortuna 97 — GBay 50 52 Genestock 116 — Goodman — 285 HallB —— 215 HBerry 170 195 Hortlnd opts. . . . 35 45 ICINZ 400 — LWR cd 109 110 rts 1 3 Leisureland .... 43 50 LionBrew — 210 Mair 350 355 McConnell — 270 Montana 135 138 MO*Brien 70 — MtrHolds 140 150 MtCook xied. . . . 455 — NatBlood 75 —- Natlns —- 295 NZCement 135 — NZFF cd 210 — new dd 200 — NZForest xd. . . . 320 325 ctb 205 — NZICorp 53 155 NZLL — 82 NZRefining — 290 NZSteel 230 240 new DD — 210 Odlins —— 140 Perry Dines 98 100 ProgsEnt 290 300 140 RadioAvon 100 105 RaOra 250 —- Rainbow 74 75 123 __ 185 Skellerup xd. . . . SmithCM edebei . 162 440 450 SFM 170 175 SteelTube edeb . . 250 260

TNL - 270 UEB 150 — Waikato 49 50 opts 15 17 Waitaki 143 145 WNeill 135 — Winstone — 187 Yates 180 200 Abacus cd 115 — Alcan — 275 Andas — 200 Apparel Ariadne 95 210 ABarnett — 330 AEilis cd — 110 ABergh 500 — ACT ... _. — 400 Autocrat ...... 250 — BHP 1800 2200 Brother 200 — RTS 30 — CRoller 300 450 Carbice 190 210 Clypex 22 25 ■ opts ConMetal 6 10 200 Cooks — 65 ConEnt 25 27 Dingpaul cd ... . — 340 EAdams 410 — Forlnv 190 — Frtways 116 — Intertasman cd . . —> 180 JardenCp — 650 JBurns 180 — JWebster — 185 KiddGarr — 65 Kingsgate — 65 Lanes — 70 LeyGros 50 80 Lusteroid — 235 McAlpine Mogal 105 120 200 Moyes — 160 NeilHlds 145 — NZIG — 360 NZSalmon 165 — Prudential cd . . . — 185 Revertex 210 — RWSaunders .... — 400 Sanford 140 — Scott 200 — StereoFm 125 — Taylors 345 360 Tolley cd 270 300 TransAsh —- 125 TransNC — 265 UtdTrans —- 85 Viko cd 135 — Visionhire — 140 WHall cdcb .... 980 — Westbridge cd. . . — 140 WilUeff 235 — WormaldNZ .... — 500 Convertibles AllTex 12 pc cp . 130 — CPD 15 pc cp. . . — 490 CFM 12 pc cp . . Clypex 17.5 pc cp CMI 15 pc cp. . . 320 — 23 210 — DB 11% cp . . . . — 150 Donaghys 15cp . . 75 — Emco 16%.cp. . . — 170 Equiti rd prefs . . FTC 17% cp. . . . 42 280 300 Feltex 16% cp . . — 210 Fletcher 15% cp . 112 118 16% cp Landmark 15% cp 430 30 460 LeyGro 14% cp. . — 50 LDNath 18 pc cp. — 365 Lion 10 pc cp. . . 340 — 12 pc cp NZFF 14% cp. . . 205 230 15% nts cd . . . 145 160 TransNC 15 pc cp 190 — UEB 12 pc cp . . 150 — 15 pc cp — 100 Winst 16 pc cp . ; — 100