Closing quotes

Press, 14 June 1984, Page 29

Closing quotes

No. 1 board Mining, oil Buv Sell c c Bridgevale — 21 Coal Energy.... — 22 Crusader 20 — opts 8 10 Cue Energy .... — 15 opts 7 8 Horizon 18 19 opts — 0 Kupe 9 10 outs 3 5 L and M Oil . . . 57 58 Min Res opts . . 18 25 NZOG — 45 Oilfields 9 10 ODtS 4 Petro T 5 7 opts 3 — Sth Pet 7 — opts 4 5 Sovereign — 17 opts 8 United Res 35 — Finance AIC Fin 109 119 ANZ Bank xd . . . 365 375 Barclay NZ .... — 370 BNZ Finance . . . 265 — Brierlev 400 404 Charter 198 200 Equitcorp 135 136 Inv Fin 128 130 Marac — 280 new 270 Property Bramco 62 Chase cd 265 City Realties . . . 70 79 Grosvenor cd . . 145 150 Landmark — 58 opts — 35 Mainstav 50 52 ODtS 15 16 NZPrnp 105 110 Northgate 80 85 opts — 25 RJones cd cb ci . 128 — opts cb ci. . . — 80 Will Prop — 120 Industrial Alex Harvev cd. . 289 — .Allegra Park . . . 90 95 Alliance 133 ABCables 315 Atlas cd 185 Bendon 320 CPD cd cb CFM 350 360 Carborundum . . 135 — Carter Holt cd cb 399 — Cavalier cd . — 210 Ceramco 265 270 Chembv cc 140 Ch Press cd ... . — 350 340 Da! Crown.... — 173 DIC 155 160 Ding Paul 355 D McL Wall. . . — 135

Dem Brew - 170 Donaghys — 200 new dd — 200 Dunlop NZ 400 430 East Gas 150 160 EMCO cd — 250 Endeavour — 145 FTC cd cb. 158 — Feltex 219 220 Firestone cd... . 225 Fletcher 291 293 ctb 220 225 Fleur 72 75 Fortuna — 135 Frtways — 158 G Bay 54 55 Genestock 130 135 Goodman cd.... 350 355 new cd — 355 Hall B — 270 H Bern- cd ... . 200 — Hort Ind 130 135 opts ICINZ cd 435 62 IW-Dow 405 — LWR 155 158 Leisureland . . . — 50 Lion 232 240 Mair — 435 McConnell cd cb . 310 — McKechnie 230 — Montana 140 — Mt Cook 470 — Nat Blood 70 — Nat Ins — 480 NZ Cement .... 135 138 NZ Forest cd . . . 328 330 NZI Corp cd cb . 198 199 ctb dd cd cb . . — 145 opts dd — 85 NZLL 80 — NZSteel cd cb. . . 290 295 new dd 270 275 Odlins cd — 155 PDL — 505 Perrv — 130 Progs Ent cd cb . 475 — new dd — 470 Quill H — 150 Radio Avon .... — 120 Rainbow — 60 Rothmans . . — 235 rts — 50 RWHellbv xd . . . — 115 Skellerup — 200 SFM 190 — Steel Tube 255 260 Tavlors cd 320 — TNL 260 — UEB cd 172 175 Waitaki 150 155 Wattie ci 340 345 W Neill Winstone cd cb . . 215 2J6 No. 2 board Ajax 240 — Alcan — 245 Andas — 199 Ariadne 95 — AEUis 105 — Ashbv B 520 — Autocrat 265 — Brother . — 270 C Roller 260 —

Carb Ice 205 216 Clvpex 30 — Col Mot — 340 Cooks 78 — new dd — 78 Cory-WS . . . . 265 — Con Ent 24 26 DRGNZ — 120 E Adams cd cb. . 520 — E Lichten cd . . . 315 — Forlnv 180 — Foveaux 72 — HB Trans 220 — Hauraki — 90 Hookear 195 — Humes NZ — 175 Huttons NZ . . . . — 255 Ind News cd cb ci. — 550 Imertas — 165 J Smith — 220 J Edmond — 345 Kearns — 450 Kingsgate — 55 Lanes — 95 Lusteroid cd cb. . — 280 ManKnit rts . . . . 105 — Mogal cd — 300 Morr PIM — 380 Moves cd — 215 Neil 136 155 NZ Salmon 150 160 OHL Corp cd cb . 300 — Otago PP 425 — Prudential 180 — Regina 1 cd — 200 Rheem NZ — 215 Sanford cb — 660 Smith Bio — 250 TAG 100 — Teltherm cd... . 425 — Tolley — 320 Tour Corp — 870 Trans Ash 128 130 United Pub cb . . 600 — Viko — 200 Welgas cd cb . . . 900 — Westbndge ci . . . — 170 Will Jeff 240 — Wilk Dav cb. . . . — 275 CFM 12pc cp . . . — 350 Clvpex 17.5pc cp . 28 50 CJvfl 15pc cp. . . . 210 — DIC 12pc cp. . . . 145 — D McL 12pe nts . 110 — DB llpc cp . . . . — 130 Donaghv 15pc cp. 85 — EMCO 16pc cp . . — 160 Equitcp pf 47 48 FTC 17pc cp . . . 300 — Feltex 16pc cp cd 200 210 Goodman 14pc cp — 640 Kings 12pc cp. — 70 Landmk 15pc cp . 36 — L D Nath 15.5pc . 270 290 18pc cp M O'Brien 15pc cp Mt Cook 15pc cp. 345 -80 — — 480 NZFF 14pc cp . . 203 — Odlins 13oc cp cd no — 15pc nts cd ... . SCM 16pc cp . . . Telth 14pc cp . . . 160 -460 -200 Wattie 12.5pc cp . 300 — lope cp Wins 16pc cp ci . 300 -105 —