Closing quotes

Press, 13 June 1984, Page 33

Closing quotes

No. 1 board Mining, oil Buy Sell Bridgevale 18 22 Crusader 16 20 opts 8 9 Cue Energy .... 15 — opts 7 8 Horizon 18 19 opts 7 8 Kupe — 10 opts 3 5 LandMOil 57 58 Min Res opts. . — 25 NZOG — 45 NZPet 150 200 OilFlds 9 10 opts 4 5 PetroT 5 6 opts 3 — Sth Pet — 9 opts 4 5 Sovereign — 18 opts 7 — United Res 35 — Finance AIC Fin 109 110 ANZ Bank cd . . . — 378 BarclayNZ — 370 Brierley 405 407 Charter 200 — Equitcorp 136 — First City ctb. . . 54 55 fully pd 105 — Inv Fin 115 120 Marac — 280 new — 270 Property Bramco — 65 Chase cd 260 265 City Realties . . . 70 74 Grosvenor cd . . . 145 150 Landmark — 59 opts — 35 Mainstay 50 52 opts 16 17 NZ Prop 105 108 Northgate — 85 OP 15 ■ ■ — 25 R Jones cd cb ci. — 132 opts Will Prop — 80 120 Industrial Alex Harvey cd. . 275 — Allegra 95 100 Alliance 135 — AB Cables 50c . . 315 — Atlas cd 183 —- Bendon 325 — CPD cd cb 498 —— CFM — 360 Carbord um 134 — Carter Holt cd cb — 390 Ceramco 265 270 Chemby cd Coly Wat 125 140 230 — Command —— 340 Dal Crown 172 173 .DIC — 160 Ding Paul 355 —

D McL Wall. . . . - 135 Dorn Brew 168 170 Donaghys — 200 Dunlop NZ 400 430 Ebos cb 260 EMCO cd — 250 FTC cd cb 155 158 Feltex 219 220 Firestone cd... . 225 — Fletcher 293 295 ctb — 228 Fleur — 75 Fortuna — 135 Frtways — 160 G Bay 53 Genestock 125 132 Goodman cd. . . . — 355 Hall B — 280 Hort Ind 130 135 opts LWR 56 155 158 LD Nathan 340 — Leisurld 50 52 LionBrew 230 — Mair 430 — McKechnie 230 — M O'Brien 70 75 Mtr Hlds 155 —- Mt Cook 480 485 Nat Blood 70 NZ Cement .... 135 138 NZFF new dd. . . — 240 NZ Forest cd . . . 325 330 ctbs 290 — NZICp cd cb ... 196 198 NZLL 80 — NZSteel cd cb. . . 290 — new dd 270 280 Odlins cd — 165 Perry 129 — Progs Ent cd cb . — 480 new dd 465 — Quill H 140 150 Radio Avon .... 115 — Ra Ora — 250 Rainbow — 55 Repco NZ 135 140 Rothmans 230 — rts 45 50 RWHellaby cd. . . 110 115 Skellerup — 205 Smith Mkt 475 — SFM 190 195 Steel Tube 250 255 Taylors cd 350 370 Trans NC cd . . . — 330 UEB cd 170 — Waitaki — 155 Wattie 335 — W Neill 150 160 Winstone cd cb ci 218 — No. 2 board Alcan — 245 Andas — 200 Ariadne 95 — A Ellis 105 — Ashby B 520 — Autocrat 265 — Brother — 270 C Roller 260 — Carb Ice 205 216 Clypex 29 — Col Mot — 340

new dd — 78 Cory-WS 265 — Con Ent 24 26 DRGNZ — 120 E Lich cd 320 — For Inv 180 — Foveaux 72 — HB Trans 220 — Hooker 195 — Hume NZ — 175 Hutton NZ — 255 Jnd News cd cb ci. — 550 Intertas 165 J Smith — 220 J Edmond — 345 Kearns — 450 Kingsgate — 55 Lanes — 95 Leyland ci cb. . . 530 — Lusteroid cd cb. . — 280 Morr PIM — 380 Moyes cd — 215 Neil Hlds — 155 NZ Salmon 150 — OHL Corp cd cb . 300 — Otago PP 425 — Prudential 180 — Regina cd — 205 Rheem NZ —. 215 R W Saunders . . 350 — Sanford cb 625 660 Smith Bio — 250 TAG 100 — Teltherm cd ... . 425 — Tolley — 320 Tour Corp — 870 Trans Ash 122 130 United Pub cb . . 600 — Viko — 200 Welgas cd cb . . . 900 — Westbridge ci . . . — 170 Will Jeff 240 — Wilk Dav cb. . . . — 275 Convertibles CFM 12pc cp . . . — 350 Clypex 17.5pc cp . 28 50 CMI 15pc cp. . . . 210 — DIC 12pc cp. . . . 145 — D McL 12pc nts . 110 — 1 DB line cp . . . . — 130 Donaghy 15pc cp. 85 — EMCO 16pc cp . . — 160 Equitcp pf FTC 17pc cp . . . 47 300 48 Feltex 16pc cp cd — 210 Fletch 15pc cp cd 115 — 16pc cp cd . . . Goodman 14pc cp 460 640 Kings 12pc cp. . . — 70 Landmk 15pc cp . 36 — L D Nath 15.5pc . — 290 18pc cp 345 — M O’Brien 15pc cp — 80 Mt Cook 15pc cp. — 480 NZFF 14pc cp . . 203 — Odlins 13pc cp cd 110 — 15pc nts cd . . . 160 — SCM 16pc cp . . . — 460 Telth 14pc cp . . . — 200 Wattie 12.5pc cp . 300 — Do, 16pc cp. . . 300 — Wins 16pc cp ci . — 105