Closing quotes

Press, 25 May 1984, Page 8

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 18 20 Crusader 20 — Do, opts 10 11 Cue Energy .... 16 18 Do, opts — 9 Horizon 14 16 Do, opts 7 8 Kupe 9 10 Do, opts 4 — L and M Oil ... — 52 NZOG 45 48 Oilfid 7 8 Do, opts 4 — PetroT 5 7 Do, opts 3 — SthPet 6 7 Do, opts 3 4 Sovereign — 18 Do, opts 7 — UtdRes 35 — Finance ANZ Bank cd . . . — 380 Barclay NZ . . . . 390 400 BNZFin 480 — Brierley — 400 Do c'tb 352 365 Charter 220 225 Com Sec cd cb. . 68 80 First City ctb. . . — 55 Inv Fin 94 100 Marac — 295 Do. new — 290 Property Bramco — 65 Chase cd 245 255 Do, opts 210 — City Real cb . . . — 120 Grosvenor cd . . . 150 160 Landmark 58 Do. opts — 35

Mainstay 50 51 Do, opts 16 18 NZProp 114 115 Nthgate 85 — Do, opts 20 25 RJones 130 132 Do, opts — 85 WillProp 115 — Industrial AHarvey cd cb . . 370 375 Allegra Park . . . — 112 Alliance 135 138 Allflex cb 520 — AB Cables 50c . . 300 350 Atlas 170 — Bendon 340 — BHP 2000 — CPD cd 430 — CFM 355 360 Carbordum — 148 Carter Holt .... 380 390 Cavalier cd ... . 199 215 Ceramco 250 255 Chemby 120 — Coinalco 350 380 Command — 360 Dal Crown 174 178 DIC xd 160 165 D McL Wall. . . . — 130 Dom Brew — 180 Donaghys — 220 Dunlop NZ — 405 East Gas 160 162 Ebos cb 256 — EMCO cd 255 260 FTC — 157 Feltex 220 222 Firestone 210 255 Fletcher — 295 Do, ctb — 245 Fleur 71 72 Fortuna 142 145 Frtways — 165 G Bay 53 57 Genestock 135 144

Goodman cb. . . . — 430 Hall B — 280 H Berry — 220 Hort Ind — 140 Do, opts 60 65 IW-Dow — 460 LWR — 170 LD Nathan cd. . . 335 — Leisureland .... — 55 Lion Brew 225 228 Mair 425 440 Montana — 160 M O’Brien 70 75 Do, rts 8 12 Mt Cook — 500 Nat Blood — 68 Nat Ins 450 455 NZ Forest cd . . . — 330 NZLL 80 85 NZ News — 450 NZSB 185 189 Do, ctb 150 Do, opts 80 83 NZ Steel 270 280 Do, new dd . . . — 250 Odlins 146 150 PDL — 530 Progs Ent cd cb . 480 495 Do, new — 490 Quill H — 150 Radio Avon .... 120 — Rainbow — 62 Repco NZ 150 153 Rothmans ci. . . . 270 275 R W Hellaby cd — 120 Skellerup 212 215 480 SFM 190 200 Steel Tube — 255 Taylors cd 320 360 TNL xd 260 270 Trans NC 300 360 UEB cd 175 177 Waitaki — 162 WattuB cd cb . . . 460 470 Winsrohe — 223

No. 2 board Abacus — 140 A M Bisley cd , . — 195 Andas 180 — Ariadne — 130 A Barnett . . . . . 350 — A Ellis 105 — Ashby B . . . . . . 515 — Autocrat .... . . 260 — Brother . , — 275 C Roller .... . . 270 350 Carb Ice ... . . . 220 — Clypex opts . . 15 — Col Mot 340 CCL . . — 170 Con Metal . . . 220 235 Cooks 70 — Do, new dd . 60 — Cory-WS .... . . 250 — Con Ent .... . . — 28 DRGNZ 115 — E Adams. . . . . . 527 — E Lich cd . . . . , — 340 Farrier . . — 520 For Inv . . 190 195 Foveaux .... 70 80 G Court .... . . 190 225 HBTrans .... 220 300 Hauraki . . — 96 Holeproof. . . . . . — 220 IndBroad .... 90 — Intertas 150 — J Edmond . . . 330 370 Kidd Gar. . . . . , — 75 Kingsgate. . . . 53 58 Lanes . . — 100 Laurenson . . . . . 172 — Leyland 355 — Manthal 400 — Mogal Moyes 350 215 Neil . . — 170 NZ Salmon. . . —- 175 OHL Corp . . . . . 255*. •• 41(F — Opio FF . . . . — Otago PP . . . —

Prudential 180 — Regina — 200 Revertex 270 — Rheem NZ — 228 R W Saunders . . — 400 Salmond — 430 Sanford xd cb. . . 630 — ! Smith Bio — 250 TAG 100 — Teltherm 385 1 Tolley 315 Trans Ash . . . — 130 ■ Vishire cd . . . 130 175 I Weigas cd cb . . . 880 — 1 Westbridge ci . . . 155 170 , Will Jeff 245 — Do, new 225 — Wormaid NZ. . . . — 450 Convertibles CFM 12pc cp . 330 360 Clvpex 17Vzpc cp. 28 40 CMC 15pc cp . . . 210 — CWS 16V«pc cp . . 175 — DIC 12pc cp. . . . 140 — D McL 12pc nts . 110 — EMCO 16pc cp . . — 165 FTC 17pc cp . . . 300 — Feltex 16pc cp cd 200 — Fletch 15pc cp . . — 130 Do, 16pc cp . . . 475 — Landrnk 15pc cp . 36 38 L D Nath 15.5pc . 270 — Lion 12pc cp . . . 210 — NZFF 14pc cp . . 190 — Odlins 13pc cp . . 110 — Do, 15pc nts . . 135 — Repco 17pc nts . . 150 — Roth 15.5pc cp ci. 255 — SCM 16pc cp . . . — 450 Telth 14pc cp . . . — 500 CEB 12pc cp . . . 120 — Do. 15pc cp cd. 95 — Waitaki 11.5pc cp. — 270 Wattie 12.5pc cp cd 300 — Wins 16nc cd — 105