Closing quotes
No. 1 board Mining, oil Buy Sell
Bridgevale c 23 c CoalEnergy .... 19 20 Crusader 21 23 opts 11 — CueEnergy 17 20 opts — 9 Horizon 15 — opts 7 8 Kupe 6 8 opts 3 — LandM Oil 58 60 MinRes — 47 opts — 25 OilFields 7 8 opts 4 5 PetroT 5 6 opts SthPet 3 6 4 7 opts 3 4 Sovereign — 19 opts — 9 UnitedRes 35 40 Finance ANZBank cd. . . . 398 400 BarclayNZ 350 — Brierley xd .... — 420 ctbs 385 390 Charter 240 250 FirstCty ctbs . . . 55 — fully pd 100 107 InvFin 103 — Marac — 300 Property Bramco 63 65 Chase 275 — opts — 275 CityReal cb . . . . —• 140 GenProp 150 — Grosvenor —- 153 Landmark 62 — Mainstay 48 49 opts NZProp 15 16 115 Nthgate 88 —
RJones - 135 opts WillProp 82 122 — Industrial AHarvey cdcb. . . 380 390 Allegra — 122 Alliance cd. . . . — 152 Atlas 175 — Bendon 345 350 BHP . 2200 2500 CPD cd — 455 CFM xd . 340 — Cavalier — 196 Ceramco 258 — Chemby 122 125 ChPress 355 370 Comalco 370 420 ColyWat — 230 Command .... 360 — DalCrown 182 185 DIC cd — 170 DingPaul 330 — DMcLWall .... 140 — DomBrew .... 185 — Donaghys 220 — new dd 210 — DunlopNZ .... 420 430 EastGas 167 170 Ebos cb . 250 — EMCO — 270 Endeavour .... . 145 — FTC — 175 Feltex 215 217 Firestone 250 260 FandP — 830 Fletcher . 305 310 ctb 245 248 Fleur — 80 Fortune 138 140 Freightwavs . . . 155 157 GBay 60 62 Genestock .... 147 150 Goodman cb. . . 420 425 new — 420 HailB — 300 HBerry — 220 Hortlnd offts 139 53 55
IW-Dow 455 470 LDNathan — 338 Leisureland . . . . 55 60 LionBrew 225 — Mair 430 — rts — 175 McConnell 350 — McKechnie cdcb . — 290 Montana — 165 MO’Brien 70 80 rts — 25 MtrHolds — 150 MtCook — 495 NatBlood — 72 Na tins — 470 NZCement 130 135 NZFF 240 245 NZForest — 355 rts — 159 NZLL cd 80 — NZRefin — 300 NZSB — 191 ctb — 145 84 NZSteel — 290 new dd 255 265 Perry 130 132 ProgsEnt — 490 new — 480 QiiillH — 148 RadioAvon 115 125 RaOra 265 275 Rainbow — 68 RepcoNZ — 162 Rothmans ci. . . . 287 — RWHellaby — 123 Skellerup 210 — SmithMkt 445 — SFM 195 205 SteelTube 255 260 Taylors 330 — TNL cd 250 255 TransNC 260 — UEB 180 183 Waitaki — 175 Wattie cdcb .... 475 — WNeill — 175 Winstone 232 Yates —
No. 2 board Abacus rts. .... 20 — Ajax .... 250 — AMBisley cd. . . . ISO 200 Andas. . . . .... 160 — Ariadne. . . .... 115 — ABamett. . .... 345 — AEllis. . . . .... 100 — AshbyB . . . .... 515 — Aurora . . . .... 420 450 Autocrat . . .... 240 — CanRoller . .... 250 — Carbice cd. .... 202 210 Clypex . . . .... 33 35 opts. . . . Collwood . . .... 100 18 CCL .... — 175 Cooks rts. . .... —- 13 Cory-WS . . .... 235 — ConEnt . . . ... — 30 DRGNZ. . . .... — 130 EAdams . . .... 480 — ELich.... .... 275 290 Farrier . . . .... — 530 Forlnv . . . .... 160 — Foveaux . . .... 65 — Hauraki. . . .... — 96 HumesNZ. . .... 175 — HuttonsNZ . .... 250 — IndNews . . .... 490 530 JBurns . . . .... 155 — JEdmond. . .... — 370 JWebster . . .... — 200 Kearns . . . . . — 440 KiddGarr. . .... — 75 Kingsgate. . .... — 58 Lanes . . . . .... 95 — Laurenson . .... 122 — ManKrut ci. .... 200 — Manthal. . . .... 400 — Mogal. . . . .... 330 — MorrPIM. . .... —• 380 Moyes. . . . .... 215 235 Neil .... 140 — NZSalmon . .... 165 — OHLCorp. . .... — 255 OpioFF . . . .... 102 — OtagoPP . . .... 410 — Prudential . .... 185 190
Regina xb 160 210 ReidFarm 190 — Revertex 50c .. . 215 — RheemNZ — 250 RWSaunders.... 350 400 Scott — 225 SmithBio 235 — TAG 90 — Teltherm — 390 TransAsh cd. . . . 115 125 Vishire cd — 180 Welgas — 850 Westbridge ci . . . 140 170 Westpac — 810 Will Jeff 237 — new 225 — WilkDav cb . . . . —— 280 WormaldNZ .... 430 — Convertibles CFM 12 pc cp . . 330 350 Clypex 17.5 pc cp 30 — CMI 15 pc cp. . . 210 — CWS 16‘A pc cp . 175 — DIC 12 pc cp . . . 150 — DMcL 12 pc nts . — 120 EMCO 16 pc cp . — 270 Fletch 15 pc cp. . — 130 LDNath 15.5 pc. . — 300 18 pc cp 320 — Lion 12 pc cp. . . 210 — MO’Brien 15 pc cp cd — 80 MtCook 15 pc cp cd 400 — NZFF 14 pc cp cd. 200 — Odlins 13 pc cp. . 110 — 15 pc nts ... . 152 — Repco 17 pc nts . — 180 SCM 16 pc cp. . . 400 — TransNC 15 pc cp cd 200 — UEB 15 pc cp . . — 95 Waitaki 11.5 pc cp — 420 Wattle 12.5 pc cp cd Ifjpc cp cd. . . Witt?'16 pc cp . . 300 100 400 120
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19840511.2.89
Bibliographic details
Press, 11 May 1984, Page 9
Word Count
643Closing quotes Press, 11 May 1984, Page 9
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.