Closing quotes

Press, 1 May 1984, Page 19

Closing quotes

No. 1 board Mining, oil Buy Sell

Bridgevale Crusader c 20 20 c 21 Do, opts 9 — CueEnergy 17 18 Do, opts 6 —- Horizon 13 Do, opts 6 8 Kupe 6 7 Do, opts 3 4 LandM 52 55 MinRes opts. . . . — 25 NZOG — 46 Oilfields 7 8 Do, opts 5 — PetroT 5 6 Do, opts 3 — SthPet 5 8 Do, opts 3 — Sovereign 18 20 Do, opts Finance 8 ANZBank 405 410 Barclay rts . . . . 180 — BNZFin cd 500 — Brierley cd ... . 416 420 Do, ctb 383 — Bunting 365 370

CBAFin . - 475 Charter . 204 — ComSec 60 68 FirstCity ctb. . . — 58 InvFin 100 102 Marac 290 — Property Bramco . 65 Chase . 255 — CityReal cb . . . . 122 — Landmark . . . . 59 Do. rts 11 — Mainstay 48 50 Do, opts .... 16 17 NZProp . 105 110 Northgate . . . . — 100 Do, opts .... 22 — R. Jones . 135 137 Do, opts .... . 80 — WillProp 112 120 Industrial AlexHarvey . . . . 320 — Allegra 112 120 Alliance cd. . . . 155 158 ABCables cb. . . . 620 — Atlas . 165 175 Bendon — 352 BHP — 2500 CPD cd 450 460 CFM cd . 350 370 Cavalier 178 —

Ceramco . 250 260 Chemby . 115 — ChPres . 350 — ColyWat — 240 DalCrown 179 180 DIC cd . 170 172 DingPaul . 325 — DMcLWall. . . . 125 — DomBrew . . . . 185 — Donaghys . 200 — Do. new . . . . —- 200 DunlopNZ cd . . 425 — EastGas 155 — Ebos cb . 255 — EMCO . 245 — Endeavour . . . . . 145 — FTC 172 — Feltex — 225 Firestone 255 — Fletcher . 294 — Do, ctb — 245 Fleur 60 62 Frtways — 158 GBay 60 62 Genestock . . . . . 125 — Goodman cb . . , . 410 425 Do, new . . . . . 390 410 HBerrv 200 — Mortlnd 132 — Do. opts .... 45 — ICINZ 440 — IWDow . 380 — LWR 180 — LDNathan . . . . 325 — Leisurld 57 — Lion. . 220 — Mair 415 420 rts . 160 — McConnell .... — 355 Montana ..... — 170 MO'Brien 75 — MtCook — 500 Natlns . 440 445 NZCement .... — 140 NZFF — 260 Do, rts — 100 NZFP . 340 — Do, rts 125 — NZLL cd — 470 NZRefin cd . . . 300 — NZSB . 180 — Do, ctbs .... — 135 Do, opts .... — 76 NZSteel 265 — Odlins 150 155 PDL 480 — PerryD 109 112 ProgEnt 485 — QuillH 140 180 RadioAvon .... 112 — RepcoNZ 140 — Rothmans .... 290 — RWHellaby. . . . — 130 Skellerup 205 210 SmithMkt 430 — SFM . 193 200 SteelTube 250 —• Taylors 300 — TNL cd . 255 — TransNC 255 —

UEB 163 - Waitaki — 190 Wattie cd cb . . . 440 450 WNeill — 175 Winstone 220 — Yates 225 — No. 2 board Alcan 240 — AMBislev cd. . . . 178 — ABamett 340 — AEllis 100 — AshbyB 515 — Aurora — 450 CRoller cd 275 — Carbice 220 225 Clypex —- 35 new dd — 35 Collwood 100 — CooksWine 85 — Cory-WS Content 28 240 EAdams 465 —■ Elach 280 300 Forlnv 160 —■ ■ Foveaux 65 — HumeNZ 165 — HuttonNZ 230 — IndNews — 600 Intertas — 170 JEdmond — 370 Kearns — 440 KiddGarr 70 75 ManKnit 200 — Mogal — 345 OHLCorp 250 — Do, new 245 — OtagoPP 410 — Prudential 180 — Regina cb 200 230 RheemNZ — 225 RWSaunders .... — 420 Salmond — 430 SmithBio 230 — TourCorp cd. . . . TransAsh — 810 110 — UnitedPub 400 — Westbridge ci. . . 140 — Westpac WillJeff — 800 222 — Convertibles CPD 15pc cp . . . — 240 CFM 12pc cp . . . — 350 Clypex 17.5 cp . . DIC 12 pc cp . . . 50 150 228 Donaghy 15 pc cp 80 — Fletch 16 pc cp. . — 485 Landmk 15 pc cp 36 40 - LDNath 18 pc cp. 320 — Lion 12 pc cp. . . —■ 220 MO’Brien 15 pc cp NZFF 14 pc cp co. — 80 >■ • 190 — '■ Do, 17 pc cp cd — 185. ; Roth 15.5 pc cp. . — 280 .. . TransNC 15 nc cp cd 200 — Wattie 12.5 pc cp cd 420 — Wins 16 pc cp . . — 105