Closing quotes

Press, 27 April 1984, Page 8

Closing quotes

No. 1 board Mining, oil Bridgevale Crusader Buy c Sell c 20 19 Do, opts . . . 9 10 Do, opts . . . 7 10 Horizon 11 13 Do, opts . . . 6 — Kupe 6 7 Do, opts . . . 3 4 L and M Oil . 50 55 Min Res .... 42 — Do, opts . . . — 25 NZOG 43 45 Oilfields 6 8 Do, opts . . . 4 — Petro T 3 4 Sth Pet 6 7 Do, opts . . . 3 5 Sovereign. . . . 19 20 Do, opts . . — 12 United Res. . . — 40 Finance ANZ 385 — BNZ Finance . 480 550 Brierley cd . . 420 — Do, ctb. . . . 380 — Bunting 360 370 CBA Finance . 450 — Charter Inv . . 200 203 Comm Sec. . . 60 65 First C Con.. . 55 60 Invest Fin . . . 98 100 Property Branco 64 68 Chase 255 260 City Realty cb 118 — Gen Prop . . . 148 — Grosvenor new — 150 Landmark . . . 59 — Do, rts. . . . 12 — Mainstay .... 48 50 Do, opts . . . 16 17 NZ Prop T. . . 85 90 Northgate opts 22 25 R Jones .... 137 140 Do, opts . . . 82 85 Will Prop . . . 115 120 Industrial Alex Harvey. . 325 — Alliance cd. . 148 155 Allflex cb . . . — 550 AB Cables cb . 600 — Atlas — 175 Baitray — 185 BHP — 2900 CFM 350 365 Carter Holt . . 360 — Cavalier .... 178 182 Ceramco .... 250 — ChPress 350 360 Comalco .... 380 — Coly Wat. . . . — 240 Command . . . — 360 Dal Crown. . . 180 182 DIC cd 170 172 D McLWall . . 120 Dom Brew. . . 187 189 Donaghys. . . . 190 — Do, new dd . 170 — Dunlop cd . . . 400 450 East Gas. . . . 155 — EMCO. ...... 235 240 Endeavour . . . 145 155 FTC 160 164 Feltex 21 220 Firestone.... 250 255 F and P . . . . — 780 Fletcher .... — 298 Do, ctb. . . . 232 240 Fleur 60 62 Ftways — 160 G Bay xd . . . 59 62 Goodman cb. . 415 420 Do, new . . . Hell B 290 —

H Berry 190 205 Hort Ins 130 132 Do, opts 46 — ICI NZ 440 — I W Dow 380 — LWR 170 180 L D Nathan. . . . 320 — Leisureland . . . . 55 65 Lion 220 230 Mair 405 — Do, rts 150 — M O’Brien 75 — Mtr Holds 140 150 Mt Cook — 500 Nat Blood — 70 Nat Ins 420 — NZ Cement xd . 135 — NZFF 260 280 NZFP 325 330 Do, rts 120 — NZLL cd 80 85 NZ News — 470 NZ Refin cd. . . 300 — NZSB 180 182 Do, ctbs 130 135 Do, opts .... 74 — NZ Steel 265 — Do, new dd . . — 250 Odlins 148 — PDL 475 — Perry Dives . . . 108 109 Progs 455 — Quill H 140 150 Radio Avon . . . 110 — Ra Ora 252 260 Repco NZ . . . . 145 — Rothmans .... 290 295 R W Hell .... 126 — Skelierup 205 210 Smith CM ... . 425 430 SFM 193 200 S and Tube . . . — 245 Taylors TNL cd 300 325 240 245 Trans NC .... 250 — UEB 160 — Wattie cd cb . . 440 450 W Neill — 175 Winstone 205 208 Yates 225 230

No. 2 board Alcan 50c .. . . . 240 — A Ellis 100 — Ashby B . . . . 515 — Auck Gas . . . — 375 Aurora — 450 C Roller cd . . 275 — Carb Ice ... . 220 225 Clypex . . — 36 Do, opts . . . 15 20 Do, new dd . — 33 Cllwood . . 100 — Cooks 80 87 cws 28 — Con Ent .... 28 — E Adams. . . . 465 — E Lich . . 290 300 Farrier . . 450 500 For Inv . . 160 — Foveaux . . . . 65 — G Court cd . . 180 — Hume NZ . . . . . 165 — Huttons 230 — J Edmond . . . . . 360 — Kidd Garr . . . 70 75 Leyland 345 — ManKnit .... . . 182 — Morr PIM . . . — 380 Moyes 200 — NZIG cd cb . . . . 700 —

NZ Salmon 140 — OHL Corp 250 255 Do, new 245 — Otago PP 410 — Prudential — 180 Regina cb 175 200 Revertex cb. . . . 725 — Salmond — 430 Smith Bio 215 — Teltherm — 390 Tour Corp cd . . . — 820 Trans Ash 110 — United Pub .... 400 — Westbridge ci . . . 140 — Will Jeff xd . . . . 220 — Convertibles CFM 12pc cp . . . — 350 Clypex 17.5cp . . . 50 — CWS I6V1 cp . . . 175 — DIC 12pc cp. . . . 145 — Donaghy 15pc cp. 80 — J Smith 14pc cp . 80 — Do, 17 5 /spc cp. . 120 — Landmk 15pc cp . 36 40 M O’Brien 15pc cp — 80 NZFF 14pc cp cd — 180 Odlins 12.5pc cp . — 100 Roth 15.5pc cp . . — 260 SCM 16pc cp . . . — 400 Wins 16pc cp . . . — 105