Closing quotes

Press, 13 April 1984, Page 13

Closing quotes

No. 1 board Mining, oil Buy Sell c c Crusader 16 18 Do, opts 8 10 CueEnergy..... 17 18 Do, opts 6 8 Horizon 12 14 Do, opts 5 — Kupe 6 7 Do, opts 3 —— L and M Oil ... 48 50 MinRes 41 — Do, opts 15 25 NZGold — 90 NZOG 46 47 NZPet 160 — OilFlds 7 8 Do, opts 4 — PetroT — 7 Do, opts 4 5 SthPet 7 8 Do, opts 3 — —— 20 hniteriRes 35 45 Finance BarclayNZ cb . . . 400 — BNZFinance .... — 500 Brierley cd ... . 395 398 Do, ctb 350 362 Bunting 340 — CBAFinance .... 420 — Charter Inv . . . . 183 185 CommSec — 60 FirstCity ctb. . . . 55 58 InvestFin 98 100 Property Bramco 63 65 Chase 220 240 Do, rts 112 125 CityRealties cb rts 65 — GenProp 142 — Grosvenor new . . — 150 Landmark 63 65 Do, opts Do, rts — 35 12 15 Mainstay 47 48 Do, opts 16 17 NZProp 100 103 RJones 140 145 Do, opts 82 — WillProp — 115 4. Industrial AltfiHarvey .... . — 320 Alliance cd — 150

Allflex cb . ... . - 550 ABCables cd. . . . 600 — Atlas 158 — Baitray — 180 Bendon 336 340 BHP cd cb . . . . —- 3000 CPD cd 435 440 CFM 360 365 Cavalier 175 177 Ceramco 228 —. Chemby 125 130 ChPress 340 — Comalco 370 — ColyWat — 270 Command cd cb . — 425 DalCrown cd . . . 177 180 DIC cd 163 170 DingPaul — 325 DMcLWall 126 ■ — DomBrew — 180 Donaghys cb. . . . 220 — Do, new dd . . . 210 — DunlopNZ cd . . . 395 — EastGas 155 160 Ebos cb 250 265 EMCO 223 225 Endeavour 135 140 FTC — 152 Feltex 210 Firestone — 250 FandP 720 740 Fletcher 283 285 Do, ctb 220 225 Frtways 150 160 GBay cd 58 60 Genestock 112 114 Goodman cb. . . . — 415 Do, new — 400 HallB 295 305 HBerry 185 — Hortlnd 129 130 Do, opts 45 — ICINZ — 450 LWR 168 170 LDNathan 310 — Lion 216 220 Mair — 420 Do, rts 140 160 Montana 160 175 MO’Brien ci... . 75 — MHolds 140 — MtCook 485 — NatBlood 68 70 Natlns xd 405 — NZCement cd . . . 130 — NZFF xb xi rts. . 10 — NZForest xi. . . . Do, rts 280 285 85 NZLL cd - — 85

NZNews ...... . 445 — NZRefining cd. . . . 300 — NZSB . 169 170 Do, ctb — 120 Do, opts 60 —- NZSteel — 270 Do, new dd . . . — 265 Odlins 142 144 PDL — 480 PerryD 109 111 QuillH 140 150 RadioAvon 105 — RaOra 250 258 RepcoNZ 132 134 Rothmans 255 — RWHell 128 — Skellerup — 210 SmithMkt 420 430 SFM 190 195 SteelandTube . . . — 240 Taylors 300 320 TransNC 250 — UEB 156 — Waitaki 180 185 Wattie cd cb . . . 435 — WNeill 175 180 Winstone 195 200 Yates cd 230 — No. 2 board Abacus ci 125 — Andas 130 —- ABamett 340 350 AEllis 80 — AshbyB cd 515 — AuckGas 250 — Aurora — 440 Autocrat — 320 Baillie 120 — Carbice 215 250 Clypex Do, opts — 30 — 15 Do, new dd . . . — 33 Collwood 100 105 ConMetal 225 240 Cooks xi 72 — CoryWS — 235 ConEnt 19 — EAdams 470 — ELich 280 — Farrier 410 475 Forlnv 160 — Foveaux 65 — HBTrans — 300 HumeNZ — 200 HuttonsNZ xd . . . — 270 IndNews 480 — Intertasman . . . . 135 150 JBurns cd 170 —

JEdmond 315 ~ L Kearns 420 450 A KiddGarr 72 75 A Kingsgate 52 “ A Lanes 87 - A Leyland 340 A Mogal — 335 Moyes — 210 Neil — 145 NZSalmon 120 145 OpioFF OtagoPP 90 — 420 — Prudential — 180 RadOtago xd . . . 95 — Regina — 180 Revertex cb xd. . 130 — RheemNZ 210 220 Salmond — 460 Scott 135 — SmithBio 210 — TAG 90 100 Teltherm — 390 TourCorp cd. . . . TransAsh — 800 120 — UnitedPub 490 — Vishire 150 — Westbridge ci. . . —- 190 Will Jeff cd 225 — Convertibles CFM 12pc cp . . . 340 350 Clypex 17.5 pc cp cd 50 60 CWS 16¥i pc cp . 175 — DMcL 12 pc nts cd — 120 Donaghy 15 pc cp 85 — FTC 17 pc cp. . . Feltex 16 pc cp cd 370 — 190 210 Fletch 16 pc cp. . — 470 Goodman 14 pc cp — 610 JSmith 14 pc cp . 80 — Do, 17% pc cp. 120 — Landmk 15 pc cp 37 — Lion 12 pc cp. . . — 230 MO’Brien 15 pc cp —- 75 NZFF 14 pc cp. . 195 — Do, 17 . pc cp . 180 190 Odlins 12.5 pc cp. ■ — 105 Do, 13 pc cp . . 100 — Do, 15 pc nts. . 150 — Repco 17 pc nts . SCM 16 pc cp. . . 145 400 TransNC 15 pc cp 200 — UEB 15 pc cp . . 90 — Waitaki 11.5 pc cp — 410 Wattie 12.5 pc cp .fio, 16 pc cp cd Whc 16 pc cp . . 355 420 — 105