James Smith improves 15c

Press, 13 April 1984, Page 13

James Smith improves 15c

James Smith stood out on a gain of 15c to 220 c on a firm, quiet national sharemarket yesterday. The Wellington department store owner has been steadily rising this year, having started in January at 130 c. DIC lost 2c to 163 c, but George Court was untraded in spite of the offer from Dunedin-based retailer. Among the market leaders New Zealand Steel was prominent on a loss of 15c, and Carter Holt, Feltex and Fletcher Challenge were other issues to ease. However, the NZUC industrial index firmed 3.53 points to 1261.68. NZ Forest Products gained 2c to 280 c and its right traded quietly for the first time at 75c. Arnold and Wright, the Wellington lighting specialists, gained 133 c after splitting its shares and going ex bonus. But no calculation may have been made for the bonus issue in the sale.

6500 Abacus 130; 200 Ajax 650; 700 Alcan 235; 2200 Alliance 145, 700 147; 9200 148; 700 Allflex 535; 600 AMBisley 172, 400 175, (200 176); 7700 ANZBankNZ 355, 500 358, 200 360; 500 Ariadne 125; 600 Wright 400; 1100 ABamet 342, 100 343; 1000 AEllis 85; 900 Atlas 158, 10,800 160; 1400 Aurora 435; 400 Autocrat 255, 8600 Baillie 145, 5000 148; 10,400 Bendon 336, 4100 337; 2200 BNZFin 490; 14,700 Bratnco 65; 400 Brily 392, 4300 394, 24,900 395, 500 396 and 17,600 ctb 360; 300 Bunting 345; 600 CPD 438, 47.400 440; 1100 CFM 360; 110 CBAFin 420; 1400 440; 1000 Cavalier 173, 5900 175, 700 177; 3100 Cart Holt 355, 1100 358; 2000 Ceramco 228, 11,700 230; 200 Chemby 125, 1000 128; 600 Chase 233; 14,000 235 and 500 rts 110, 1662 112, 200 115; 700 Charter 180, 11,000 182, 19,300 183, 1900 184; 10C ChPress 350; (300 Cityßeal 120), 25,100 122 and 360 rts 65; 3000 Clypex 28, 25.400 29, 1000 30 and 20,000 opts 14, 24,300 15; 200 Col Motor 325; 100 Command 420; 8000 Com Sec 57; 10,000 CCL 150; 800 ConsEnt 21, 2800 23, 56,800 24, 29,000 25, 1000 26; 2100 DalCro 175, 1000 176, 14,400 177, 1600 178; 1400 DIC 163, 1300 165; 9200 DMcLWaI 128, 1000 nts 115, 400 117, and 500 122, 200 128, 300 130; 600 Domßrew 178, 100 179, 13,100 189; 300 Donaghy 225; 700 ELichten 285; 31,100 EMCO 225; 1900 Endeavour 135; 200 EAdams 465; 500 East Gas 155, 6300 160; 1000 162; 3800 FTC 150, 300 151, 12,400 152; 3400 First City ctb 55, 1000 56; 2500 Feltex 208, 8200 210 and 1100 16 pc pf 205; 3900

7800 NZSteel 265, 600 270, 800 new 255, 300 270; 500 Nuhaka 250; 500 Odlin 140, 1600 142, 16.400 143, 6000 144, 300 nts 150, 400 12Vz pc pf 100, 200 13pc pf 100; 300 OHLCorp 210; 1000 PerryD 109, 11,500 110, 16,700 111; 1000 112; 1300 ProgEent 428, 4900 430; 200 RaOra 251, 4400 252, 10,300 255; 3500 RadiOtago 105; 700 Regina 175; 1100 RHellaby 128; 5400 RepcoNZ 132, 100 Bpc pf nts 150, 200 17pc nts 185; 4000 Rex Cons 322; 100 RheemNZ 215; 11,100 RJones 130, 800 132, 13,400 135, 3000 137, 500 138,15,100 140 and 7800 opts 85, 4700 87; 4400 Rothmans 260 and 200 pf 256, 900 Scott 140, 1200 150; 5000 Skellerup 210; 200 215; 4800 SFM 190, 200 192; 10,000 SteelTube 240; 400 StereoFM 123, 600 125; 100 Teltherm 380; 600 Tour Fiji 800; 200 TNL 227, 86.400 230, 600 232; 34,700 UEB 156, 2600 157; 400 Vishire 150, 2900 155; 1000 WaitakiNZ 177, 16,000 180, 13,100 182; 200 Wattie 438, 1200 440 and 300 16pc pf 360; 4300 WiUProp 112, 17,100 115, 8900 120, 500 122, 1800 125; 200 WHortn 635; 1400 WNeil 175, 200 178, 2000 180; 2500 Winstone 194, 3000 195, 1400 196 and 200 16pc pf 98; 3100 Yates 230, 700 235; 10,500 Bridge Min 18; 15,300 Cue 17, 15,500 18 and 2000 opts 7, 27,000 8, 1000 9; 7000 Crusader opts 9; 10,000 Horizon opts 5, 22,000 6 and 65,000 ctb 12, 1000 13; 8000 Kupe opts 4 and 4000 ctb 6, 1000 7; 1000 Minßes 41, 100 42; 15,200 NZOG 45, 18,800 46, 500 47; 3000 OilFlds ctb 7; 2500 Petrotar opts 4, 12,500 5; 3500 SthPet opts 4 and 12,500 ctb 7; 3000 Sovereign opts 9.

RISES New Zealand Price Var’n c c A Wright ss xb. . 0400 133 Atlas 160 2 Bendon 336 1 Brierley 395 2 Bunting 345 5 CBA Fin 440 20 Charter 183 1 Chasee 235 3 rts 112 2 Chemby 128 3 Ch Press 350 5 City Real Col Motor 122 2 325 5 Cons Ent 24 1 EMCO 225 5 E Adams 465 15 Fisher Payk. . . . 740 5 Frtways 153 1 Gen Prop 143 1 Golden Bay .... 58 1 Goodman 415 5 Inv Fin 98 3 IW-Dow 365 5 J Smith 220 15 J Edmond 355 10 Kidd Garr 75 3 Landmark 63 1 opts 33 1 Lion Brew 215 3 12pc pf 210 5 Mainstay 48 1 Man Knit 170 10 McConnell 350 2 Mt Cook 495 10 Nat Blood 69 1 NZ Forest 280 2 NZ News 445 10 NZSB Grp 170 3 opts 67 2 Odlins 143 3 OHL Corp 210 5 Perry D 111 1 Radio Otago xd . 105 3 Ra Ora 255 3 RW Hellaby. . . . 128 2 Repco NZ 17pc nts 185 5 8pc pf xi . . . . 150 2 Rex Cons 322 7

R Jones . . . . . . 140 10 opts FJrfthmans . . . 85 ... .260 5 5 Scott Grp . . . 150 10 Skellerup. . . . . . 210 2 Stereo FM. . . 125 3 TNL Grp. . . . . . 230 3 UEB . . 156 1 Waitaki . . 180 10 Wattie 16pc pf . . 360 5 W Neill 180 5 Winstone.... 195 2 Kupe opts . . . 4 1 Overseas Ariadne . . 125 15 FALLS New Zealand Price Var’n c c AllRex. . . . 535 5 Alliance .... . . 145 3 AM Bisley. . . . . 172 3 Aurora . 435 5 Autocrat .... . 255 5 C Holt . 355 3 Clypex 29 1 Command . . . . 420 10 Com Sec.... . 57 1 DIC 163 2 D Wallace pf. 122 8 East Gas. . . . . 160 2 Feltex . 210 5 Fletcher .... . 282 3 ctb . 220 2 Genestock . . . . 112 2 Hort Ind opts. 47 1 Landmark rts. 12 2 LWR . 170 5 Montana .... . 168 2 NZIG . 685 15 NZ Prop .... 102 3 NZ Steel.... . 265 15 new . 255 5 Will Prop . . . . 115 5 Winstone 16pc pf. 98 2 Cue Energy . . 18 1 opts 8 1 Kupe ctb. . . . 6 1 NZOG 46 1 xd ex dividend xi ex interest xb ex bonus ss share split Silver price Price per fine ounce on the London bullion market. April 5 .... JUS9.37 April 6 .... JUS9.11 April 9 .... 5US9.19 April 10 .... 5US9.16 April 11 .... 5US9.29