Closing quotes

Press, 12 April 1984, Page 27

Closing quotes

No. 1 board Mining, oil Sell c Buy c Bridgevale 18 — Crusader 16 — Do, opts 9 — Cue Energy .... — 19 Do, opts 6 9 Horizon 11 13 Do, opts 5 6 Kupe 6 7 tto, opts L and M Oil ... 3 4 46 50 Min Res 35 Do, opts — 25 NZ Gold — 90 NZOG 45 48 Oilfields 7 8 Do, opts 4 — Petro T 8 Do, opts 4 Sth Pet — 8 Do, opts 3 4

Sovereign 18 20 United Res 35 — Finance ANZ bank — 365 Barclay cb 400 — BNZ Finance . . . — 500 Brierley cd ... . 392 — . Do, ctb — 360 Bunting 340 —- CBA Finance . . . 420 — 1 Charter Inv . . . . 182 185 Com Sec — 60 First City ctb. . . — 58 Invest Fin 98 100 Property Bramco 63 65 Chase 220 — Do, rts 100 115 City Realties cb . 120 — Gen Prop 142 — Grosvenor — 155 Landmark 62 — Mainstay 47 48 Do, opts 16 17 NZ Prop 100 103 R Jones 125 — Do, opts 72 — Will Prop 120 — Industrial Alex Harvey. . . . — 320 Alliance cd — 150 Allflex cb — 550 AB Cables cb. . . 600 — Atlas 155 — Bendon 335 — BHP cd cb .... 2900 3000 CPD cd — 445 CFM — 365 Carter Holt .... 355 — Cavalier 170 — Ceramco 225 — Chemby 125 — Ch Press — 350 Comalco 370 — Coly Wat — 270 Command cd cb . — 430 Dal Crown cd. . . 178 180 DIC 165 170 Ding Paul — 325 D McL Wall. . . . — 130 Dem Brew 178 — Donaghys cb. . . . 220 — Dunlop NZ cd. . . 400 —- East Gas 160 165 Ebos cb 250 — EMCO — 225 Endeavour 130 — FTC — 152 Feltex 210 218 Firestone — 250 Fletcher 283 285 Do, ctb — 225 Frtways 25c... . 150 160 G Bay cd 55 — Genestock — 114 Goodman cb. . . . 400 410 Do, new — 400 H Berry 185 — Hort Ind 129 130 Do, onts 45 —

ICINZ 440 450 LWR — 175 Lion 210 220 Mair 380 430 Montana 165 175 M O’Brien ci . . . 70 — Mt Cook 485 510 Nat Blood 68 70 Nat Ins xd 390 400 NZ Cement cd . . 125 — NZFF rts 10 — NZ Forest xi . . . 275 282 NZLL cd — 85 NZ News 430 445 NZ Refining cd. . 300 — NZSB 167 168 Do, ctb — 123 Do, opts 65 — NZ Steel — 290 Do, new dd . . . — 265 Odlins 142 144 PDL — 480 Perry D 110 112 Prog Ent Quill H — 440 150 Radio Avon .... 105 — Ra Ora 250 255 Repco NZ Rothmans 130 — 255 — R W Hall 128 — Skellerup Smith Mkt 205 210 430 SFM 190 195 Steel Tube — 240 Taylors TNL cd 225 320 Trans NC 250 —— UEB 155 — Waitaki 175 180 Wattie cb 435 — W Neill — 180 Winstone — 195 Yates cd 230 — No. 2 board Abacus ci 125 — A M Bisley cd . . 170 — Andas 130 — A Barnett 340 350 A Ellis 80 — Ashby B cd . . . . 515 — Auck Gas 250 — Aurora — 440 Autocrat — 320 Baillie 120 — Brother — 230 C Roller 275 Carb Ice 215 250 Clypex Do, opts 30 32 — 18 Do, new dd . . . — 33 Collwood — 110 Con Metal 225 240 Cooks xi 50 — Con Ent 19 — E Adams 450 500 E Lich 280 — Farrier 401 430 For Inv 160 — Foveaux 65 — HB Trans —- 300 Humes NZ 200 Hutton NZ xd. . . — 270 Ind News 480 — Intertasman .... — 150 J Bums cd .... 170 — J Edmond 315 — Kearns 410 444 Kidd Garr 70 75 Kingsgate 52 — Lanes 87 — Leyland 340 — Mogal — 335 NZIG — 700 NZ Salmon 145 150 Nuhaka — 250 Opio FF 90 — Otago PP 420 — Prudential — 180 Rad Otago xd. . . 95 — Regina 170 180 Revertex cb xd. . 130 — Rheem NZ 210 220 Salmond — 460 Scott 135 — Smith Bio 210 — TAG 90 100 Teltherm — 390 Tour Corp cd . . . Trans Ash — 800 120 —. United Pub .... 490 — Vishire 150 — Westbridge ci . . . — 190 Will Jeff cd ... . 225 — MIM — 750 Convertibles CFM 12pc cp . . . Clypex 17%pc cp 340 350 cd 50 60 CWS 16¥<ipc cp . . 175 — D McL 12pc nts cd — 120 Donaghy 15pc cp. 85 — FTC 17pc cp . . . 370 — Feltex 16pc cp cd 190 210 Fletch 16pc cp . . — 470 Goodman 14pc cp — 610 J Smith 14pc cp . 80 — Do, 17%pc cp. . 120 — Landmk 15pc cp . 37 — Lion 12pc cp . . . — 230 M O’Brien 15pc cp — 75 NZFF 14pc cp . . 195 — Do, 17pc cp. . . 180 190 Odlins 12Wpc cp . — 105 Do, 13pc cp. . . 100 —- Do, 15pc nts . . Repco 17pc nts . . 150 — 145 — SCM 16pc cp . . . Trans NC 15pc cp 200 400 UEB 15pc cp . . . 90 — Waitaki 11Vipc cp — 410 Wattie 12%pc cp. 355 — Do, 16pc cp. . . — 420 Wins 16pc cp . . . — 105