Closing quotes

Press, 9 March 1984, Page 11

Closing quotes

Mining, oil Buy c Sell c Crusader 17 19 Do, opts 10 11 Cue Energy .... 17 19 Do, opts — 10 Horizon ctb . . . . 12 — Do, opts 6 7 Kune Do, opts 3 8 4 LM Oil 48 52 NZ Goldfields . . . — 90 NZ Oil Gas ... . — 57 Oilfields 10 11 Petro Tar opts . . 9 — Sthn Pet ...... 8 9 Do, opts 3 4 Sovereign — 23 Do, opts — 12 No. 1 board Alex Harvey. . . . — 325 Alliance 340 — Allflex 545 550 AB Cables cb cd. 520 — Atlas 150 — ANZ Bank cb. . . 445 — Baitray — 165 Bendon 336 — Brierley 390 393 Do, ctb 350 — BHP cb —-• 2650 Bunting....... 335 340 CPD — 475 CFM 12 pc cp . . 350 — Carter Holt .... — 360 Ceramco 225 — Ch Press 340 370 Chase ci cd ... . 240 — Command cb cd . —- 455 Dalgety Crown cd 179 135 180 145 Do, 12 pc cp . . 120 135 Dingwall P — 330 D McL Wall. . . . 126 135 Do, 12 pc nts. . 110 — Do, 17 pc cp . . 122 — —— 178 Donaghys. ..... 210 Do, 15 pc cp cd 85 —

Dunlop NZ cd. . . 370 - 145 - EMCO 16 pc cp cd 145 150 FTC 150 155 Feltex cd — 232 Do, 16 pc cpcd. — 270 Firestone — 212 Fisher Payk cd. . — 780 Fletcher — 295 Do, ctb — 255 Do, 15 pc cp . . 115 — Golden Bay .... 63 — Genestock 105 — Gen Prop 140 150 Goodman cb. . . . — 430 Do, ctb 320 340 HB 360 — H Berry cb . . . — q250 ICINZ 420 450 I W Dow cd. . . . 360 370 LWR 195 200 Landmark ci cb . 70 72 Do, opts 36 40 Do, 15 pc cp . . — 42 L D Nathan.... 310 320 Do, 15% pc cp. 270 —> Do, 18 pc cp . . — 370 Lion Brew 215 220 Mainstay 46 47 Do, opts 16 17 Mair cb ci cd. . . 580 — Marac 300 350 Do, rts — 110 McConnell — 380 McKechnie 280 —- Montana cd ... . — 180 M O’Brien cd . . . 75 88 Do, 15 pc cp . . 70 80 Mtr Holds 135 — Mt Cook 420 — Nat Blood — 75 Nat Ins 380 385 NZ Cement .... 135 145 NZ Farm F 14 pc cp 180 — Do, 17 pc cp . . — 190 NZ Forest — 590 NZLL 90 92 NZ Nays cb. . . . NZ Mta 300 560 NZSB Grp 168 170 Do, ctb — 130 Do, opts ..... — 80 NZ Steel 310 —-

NZProp T 102 — Odlins. 135 Do, 12.5 pc cp . — 105 Do, 13 pc cp . . 105 120 Do, 15 pc nts. . — 155 PDL — 505 Prog Ent Quill H 415 132 — Radio Avon .... 100 — Ra Ora 225 240 Repco cd. .... . Rothmans 15% pc — 140 cp 260 — Robt Jones 125 130 Do, opts 85 — Skellerup cb. . . . Smiths Mkt .... — 695 420 425 Do, 16 pc cp . . 400 — SFM 180 — Steel Tube cd. . . 265 275 Taylors 280 310 TNL Grp cd. . . . Trans NC 200 205 250 — Do, 15 pc cp . . 195 — UEb 172 173 Do, 15 pc cp cd 95 100 Waitaki 165 180 Wattie — 440 Winstone — 200 Do, 16 pc cp cd — 105 Yates 220 — No. 2 board Abacus —• 127 Alcan cd cb. . . . 250 — A M Bisley .... 185 — A Barnett 330 — A Ellis — 102 Ashby Bergh. . . - 510 — Auck Gas — 400 Aurora — 450 Do, nts 470 520 Autocrat — 320 Barclay cd ci cb. — 600 Branco xd 62 70 Brother 205 — C Roller 275 — Cap Life 180 220 Carb Ice xb. . . . —f t 30U Cavalier 17(F |f — City Real ci cd cb. 110 112 Clypex 175 pc cp CBA Fin cb . . 55 420 CCL 140 —

Cooks Wine .... 78 - Cory-WS 225 — Do, 16% pc cp. 175 — Con Ent — 24 E Adams cd cb. . 500 — Farrier 125 — First City 54 55 Do, full — 150 Foveaux — 100 Geo Court 340 — Grosvenor — 170 Do, rts — 20 Hume NZ cd cb . 380 — Ind Broad cd . . . 80 — Ind News cd . . . — 560 Intertas — 145 Do, new — 140 Invest Fin 72 82 J Smith 17.5 pc cp 125 — J Edmond 300 — J Webster xb . . . — 250 Kearns 340 — Kidd Garrett . . . — 75 Man Knit 155 165 Manthel 350 — McAlpine Mogal. . 110 — 400 Moyes 210 — Neil Holds 145 150 NZI Gas 640 — NZ Salmon 100 —- Optical — 195 Prudential cd . . . — 185 Radio Otago cd. . 70 — Regina Reid Farm cb 150 — don’t sell .... 430 — Rex Cons cb cd . — 350 Do, 15 pc cp . . Rheem NZ cb. . . R W Saunders cd 150 283 cb 460 — Smith Bio rts . . . — 200 Stereo FM 125 — Tag 100 — Teltherm 14 pc cp — 200 Trans-Ash no 120 Tour Corp — 600 Visionhire 145 — Welgas 700 — Westbridge ci. . . —- 170 Do, 16 pc cp cd 135 175 Wil Jef cd 220 — Will Prop cd . . . 98 —