Closing quotes

Press, 7 March 1984, Page 28

Closing quotes

Mining, oil Coal Energy. . . Crusader Buy c 20 Sell c 22 19 Do, opt 10 12 CueEnergy. . . . 18 — Do, opts .... 10 11 Horizon ctbs. . . 12 — Do, opts .... 6 7 Kupe Do, opts .... 7 3 4 LM Oil 50 52 Min Res 40 — NZGoldfields. '. . — 90 NZOilGas 56 58 Oilfields 10 11

Do, opts 7 — PetroTar 10 —— Do, opts . — 7 SthnPet 9 10 Do, opts ..... 3 4 Sovereign 20 23 Do, opts 11 13 UTDRes 50 — Do, opts 20 — No. 1 board Alex Harvey. . . . — 335 Alliance 340 335 Allflex 545 550 AB Cables cd cb. 500 — Atlas 150 — ANZ Bank cb. . . 440 — Baitray don’t sell. — 165 BNZ cb 610 — Bendon 315 — Brierley. ....... 400 404 Do, ctbs — 370 BHP cb — 2700 Bunting 340 350 CFM 380 — Do, 12pc cp. . . — 360 Ceramco 228 — Chemby 145 150 Ch Press 350 370 Comalco cd ... . —- 420 Chase cd ci ... . 240 249 Do, opts — 280 Command cd cb . 445 455 DalgetyCrown . . . — 180 DIC 140 150 Do, 12pc cp. . . 120 140 DingwalP — 335 DMcLWall —- 125 DomBrew — 177 Do, llpc cp cd. 110 — Donaghys 210 — Do, 15pc cp cd. 85 — DunlopNZ cd . . . 370 400 East Gas — 155 Ebos cd — 275 EMCO cd 255 — Do, 16pc cp cd. 145 — Endeavour 128 — FTC 25c 155 — Feltex 232 235 Do, 16pc cp. . . — 270 Firestone — 215 FisherPayk cd. . . — 780 Fletcher 308 312 Do, ctb 245 —- Do, 15pc cp. . . 115 — Do, 16pc cp. . . —- 500 Freightways cb cd — 450 Golden Bay .... 63 — Genestock 105 108 GenProp 140 150 Goodman —. 430 Do, ctb — 350 HB T— 380

HBerry cb — 260 ICINZ 420 450 IWDow cd 345 370 LWR 198 200 Landmark 68 — Do, opts — 40 Do, 15pc cp. . . — 40 L D Nathan.... — 320 Do, 15%pc cp. . 270 275 Do, 18pc cp. . . — 370 Lion Brew — 225 Mainstay 47 48 Do, opts 17 18 Mair cb cd ci. . . 580 — Marac. — 330 Do, rts — 112 McKechnie 280 — Montana cd ... . 175 190 MOTBrien cd. . . . 80 90 Do, 15pc cp. . . Mtr Holds 70 80 135 140 Mt Cook 420 Nat Blood 75 79 Nat Ins 380 385 NZ Cement .... 125 — NZ Farm F. . . . — 235 Do, 14pc cp. . . 180 — Do, 17pc cp. . . — 190 NZ Forest — 600 NZLL 90 95 NZ News 500 545 NZ Refin 300 —- NZSB Grp 170 172 Do, ctbs 125 128 Do, opts 75 78 NZ Steel 310 315 NZ Prop T 102 — Odlins 130 135 Do, 12.5pc cp. . — 105 Do, 13pc cp. . . no 120 Do, 15pc nts . . 155 160 Prog Ent 420 430 Do, rts 150 200 Quill H 132 — Ra Ora 225 — Repco cd —. 145 Rothmans cd cb . 280 — Do, 15%pc cp. . 260 — RWHellaby 135 — Robt Jones 118 125 Do . 80 85 Skellerup cb. . . . Smiths Mkt .... — 695 420 425 Do, 16pc cp. . . 395 — SFM 180 187 Steel Tube cd. . . 270 — Taylors....... TNL Grp cd. . . . Trans NC 15pc cp 300 310 ' — 215 195 — UEB 170 — Do, 15pc cp cd. — 95 Waitaki 50c ... . — 180 Wattie 435 440 Winstone 200 205

Do, 16pc cp cd. Yates 195 105 No. 2 board Abacus — 120 Alcan cd cb. . . . 250 — A M Bisley .... 185 — A Ellis — 102 Ashby Bergh. . . . 510 515 Auck Gas 400 Autocrat — 320 Barclay cd cb ci. 600 Brother 205 —— CRoller 275 — Carbice xb — 300 Cavalier 167 — City Real cd cb ci. 105 — Clypex 17.5pc cp . CBAFin 55 440 CCL 135 — Cory-WS ConEnt 250 24 ELichten cd ... . 280 —- FirstCity 54 55 GeoCourt 340 — Grosvenor — 170 Do, rts — 20 HumeNZ cd cb . . 350 — IndBroad cd. . . . 80 — IndNews cd ... . — 600 Intertas — 145 Do, new — 140 InvestFin 80 85 JSmith 17.5pc cp. 125 — Kearns 340 — Kidd Garrett . . . — 80 Man Knit 150 — Manthel 350 — McAlpine 110 — Moyes cd — 210 Nell Holds 132 — NZI Gas 640 — NZ Salmon 100 — Optical — 195 Prudential cd . . . — 185 Radio Otago cd. . 70 — Regina Reid Farm cb — 170 don’t sell .... Rex Cons cb cd 430 — don’t sell .... 320 — ■ Do, 15pc cp. . . Rheem NZ co. . . 150 — 260 265 Stereo FM 125 — Tag — 110 Teltherm —- 410 Do, 14pc cp. . . — 200 Trans-Asn 105 — Tour Corp Westbridge 16pc cp — 600 cd 135 175 Wil Jef cd 220 — Will Prop, cd ... 95 —