Closing quotes

Press, 6 March 1984, Page 26

Closing quotes

Mining, oil Buy Sell - c c Coal Energy. . . . 20 — Crusader 17 19 Do, opts 10 12 Cue Energy .... 19 — Do, opts..... 9 — Horizon ctb . . . . 12 — Do, opts 7 8 Kune Do, opts..... 7 3 8 4 LM Oil — 52 Min Res 40 — NZ Goldfields . . . — 90 NZ Oil Gas ... . 55 59 NZ Petroleum. . . — 150 Oilfields 10 — Do, opts 6 — Petro Tar 11 — Sthn Pet —. 10 Do, opts ..... 3 — Sovereign opts . . 11 13 Utd Res opts . . . 20 — No. 1 board Alex Harvey, . . . —- 335 Alliance 340 360 AB Cables cd cb. 500 — Atlas — 150 ANZ Bank 430 — Baitray don’t sell. 160 . — Bendon ....... 310 320 Brierley. 382 385 Do, ctb 345 350 BHP cb — 2650 Bunting — 350 CFM. 375 380 Do, 12 pc cp . . — 360 Carter Holt .... —— 375 Ceramco 225 230 Chemby — 150 Ch Press 370 Chase opts — 280 Command cd cb . — 468 Dadgety Crown . . 175 160 Do, 12 pc cp . . Dingwall P. . . . . —- 150 — 335 Dom Brew 175 178 Donaghys 210 — Do, 15 pc cp cd Dunlop NZ cd. . . East Gas 85 370 160 Ebos cd — 275 EMCO 16 pc cp cd 140 — Endeavour 125 160 FTC — 160 Feltex 220 —— Do, 16 pc cp . . — 270 Fitestone -1 215

Fletcher ...... 295 300 Do, ctb — 260 Do, 15 pc cp . . 115 — Freightways co cd 440 450 Golden Bay .... — 63 Genestock — 110 Gen Prop 140 150 Goodman — 430 Do, ctb — 350 HB. . . 380 —- ICINZ 420 —- I W Dow cd. . . . 345 370 LWR — 200 Landmark 67 — Do, opts — 40 Do, 15 pc cp . . — 40 L D Nathan.... — 325 Do, 15% pc cp. 270 — Do, 18 pc cp . . — 370 Lion Brew — 225 Mainstay 47 49 Do, opts Mair cd cb ci. . . 15 580 18 Marac 300 — Do, rts — 110 McKechnie 280 — Montana cd ... . — 190 M O’Brien cd . . . — 90 Do, 15% pc cp. 70 80 Mt Cook 420 — Nat Blood 75 78 Nat Ins 380 385 NZ Farm F 14 pc cp — 190 Do, 17 pc cp . . — 190 NZ Forest 590 600 NZLL — 95 NZ News 500 545 NZ Refin 300 — NZSB Grp 163 165 Do, ctb — 125 Do, opts —- 75 NZ Steel 310 315 Do, new — 300 NZ Prop T 100 — Odlins — 132 Do, 12.5 pc cp . —— 105 Do, 13 pc cp . . 105 140 Do, 15 pc nts. . 150 155 Prog Ent — 420 Quill H 130 — Radio Avon .... — 105 Ra Ora 210 245 Repco NZ cd . . . — 145 Rothmans cb cd . — 290 Do, 15% pc cp. 260 265 R W Hellaby . . . 135 — Robt Jones — 115 Do, opts 78 84 Skellerup cb. . . . Smiths Mkt .... — 700 425 Do, 16 pc cp . . 390 —

SFM 180 185 Steel Tube cd. . . — 270 TNL Gro — 220 235 —— Do, 15 pc cp . . 195 — UEB 168 175 Waitaid —- 400 Wattie — 435 Do, 12% pc cp. 320 — Winstone 198 Do, 16 pc cp cd — 105 Yates 195 — No. 2 board Alcan cd cb. . . 250 — A M Bisley .... 185 — Ashby Bergh. . . . 510 515 Auck Gas — 400 Autocrat — 320 Barclay cd ci cb. — 560 Brother 205 C Roller 275 —- Carb Ice cb. . . . 260 300 Cavalier 165 — City Real cd cb ci. 105 — Clypex 17.5 pc cp 55 — CBA Fin — 440 CCL 135 —- Cooks Wine .... 78 80 Cory-WS — 250 First City Fund NZ — 65 240 Grosvenor 170 Do, rts — 20 Hume NZ cd cb . 270 — Ind News cd . . . —- 600 In tertas — 145 Do, new — 140 Invest Fin — 85 J Smith 17.5 pc cp 125 —- Kearns 340 —- Kidd Garrett . . . — 80 Man Knit 150 — McAlpine 110 — 700 NeU Holds 132 NZI Gas 640 — NZ Salmon 98 — Radio Otago cd. . 70 — Regina Rex Consol cb cd 150 170 don’t sell .... 320 340 Do, 15 pc cp . . 150 125 Teltherm 410 Do, 14 pc cp . . — 200 Trans-Ash 105 — Tour Corp Westbridge 16 pc — 600 cp 135 175 WU Jef cd 220 Will cd . . . 95 —