Closing quotes

Press, 29 February 1984, Page 31

Closing quotes

Mining, oil

Buy c Sell c Coal Energy. . 18 23 Crusader .... — 19 Do, opts . . . 10 12 Cue Energy . . — 18 Do, opts . . . 8 — Horizon ctbs. . — 12 Do, opts . . . 5 — 3 4 LM Oil' 50 55 Min Res .... 40 NZ Goldfields . — 90 NZ Oil Gas . . 52 55 Oilfields 10 12 Do, opts . . . — 9 Petro Tar . . . 11 — Do, opts . . . 4 7 Sthn Pet .... 9 10 Do, opts . . . 4 5 Sovereign. . . . 22 23 Do, opts . . . 4 5 Utd Res . . . . 50 65 No. 1 board Alex Harvey. . — 345 Allflex 520 — AB Cables . . . 530 550 Atlas . . 150 — ANZ Bank . . . . . 470 — Baitray — 165 Bendon . . 350 360 Brierley 410 416 Do, ctb. . . . — 375 Bunting — 365 CPD . . 480 490 Do, 15pc cp cd. 490 — CFM . . 385 400 Do, 12pc cp. Carter Holt . . . . 350 360 380 Ceramco .... . . 228 235

Chemby — 155 Ch Press — 370 Colyer Wat — 275 Chase opts — 250 Command cd cb . 450 470 Dalgety Crown . . 180 — DIC 145 160 Do, 12pc 125 140 Dingwall P — 335 D McL Wall. . . . — 135 Dom Brew 180 182 Donaghys 210 — Do, 12pc cp. . . 335 — Do, 15pc cp. . . 85 — Dunlop NZ cd. . . 380 390 East Gas 165 — Ebos 275 278 FTC 25c — 175 Do, 17pc cp. . . 400 430 Feltex — 250 Firestone 210 — Fisher Payk.... — 770 Fletcher cd ... . 328 332 Do, ctb cd. . . . 237 240 Freightways cb cd 460 480 Golden Bay .... 65 — Genestock — 112 Gen Prop 140 — Goodman 435 440 HB . 355 — H Berry cb . . . . — 245 ICINZ 420 500 I W Dow cd. . . . 355 370 LWR — 212 Landmark 72 74 Do, opts — 40 Do, 15pc cp. . . — 40 L D Nathan.... 345 — Do, 18pc cp. . . 350 — Mainstay 48 50 Do, opts 17 18 Mair cb cd ci. . . — 575

Marac 300 - McConnell 385 — McKechnie 280 — Montana cd ... . 185 — M O’Brien cd . . . * — 95 Do, 15pc cp. . . Mtr Holds 75 85 __ 155 Mt Cook 430 450 Do, 15pc cp. . . — 400 Nat Blood 75 82 Nat Ins 375 — NZ Cement .... 128 — NZ Farm F . . . . 227 — Do, 14pc cp. . . 180 — NZ Forest 630 640 NZLL 90 — NZ News — 540 NZ Refin 301 — NZSB Grp 176 178 Do, ctb — 130 Do, opts 80 — NZ Steel 317 — Do, new — 300 NZ Prop T 105 — Odlins 132 135 Do, 12Mspc cp. . — 105 Do, 13pc cp. . . 105 — Do, 15pc nts . . 145 — Prog Ent rts . . . 210 — Quill H 130 — Rad Avon 96 — Repco cd Do, 17pc nts . . — 145 160 175 Rothmans cb cd . 300 320 R W Hellaby . . . — 155 Robt Jones — 130 Do, opts 87 90 Skellerup cb. . . . Smith Mkt — 720 425 Do, 16pc cp. . . 380 — SFM 180 — Steel Tube 275 280 Suckling 300 — Taylors TNL Grp cd. . . . 280 290 220 225 Trans NC 235 —- Do, 15pc cp. . . 195 210 UEB — 182 Do, 15pc cp. . . 95 — Wattie 440 445 Do, 12%pc cp. . 340 — Do, 16pc cp. . . 400 410 Wilk Dav cb. . . . 290 300 W Neill 177 180 (don’t sell) Winstone 218 Do, 16pc cp. . . — 110 Yates 225 235 No. 2 board Ajax cd cb 620 — Alcan cd cb 230 — A Ellis — 110 Ashby Bergh. . . . 510 550 Auck Gas — 390 Brother cd 200 225 C Roller 275 — Cap C Radio . . . — 75 Carb Ice cb . . . . 260 300 Cavalier — 181 City Real cd cb ci. — 120 Clypex CBA Fin cb. . . . 19 490 Comm Sec — 62 CCL 135 — CMI 230 — Do, 15pc cp. . . Cooks Wine .... 75 250 Cory-WS 225 250 Do, 16¥4pc cp. . 170 — Con Ent — 25 E Adams cb. . . . 580 — E Lichten cd . . . — 320 Farrier 120 — Forest Inv — 200 Foveaux — 90 Grosvenor —. 175 Do, rts — 20 Hume NZ cd . . . 370 — Ind News 580 Intertas — 150 Do, new —- 145 Invest Fin 85 92 J Bums cd ... . — 200 J Edmond 305 — JH Impey — 425 Kearns 335 400 Kidd Garrett . . . 75 80 Kingsgate — 60 Lusteroid 220 • — Man Knit xd . . . 150 — Manthel 300 — McAlpine Mogai 110 700 Moyes — 240 Neil Holds 132 — NZ Salmon 95 — Nuhaka 240 — Opio Forestry. . . Prudential cd . . . 90 — — 185 Radio Otago cd. . 65 — Regina — 175 Revertex 550 — Rheem NZ cb. . . 240 — R W Saunders cb 460 — Stereo FM 135 155 Stevens Corp . . . — 300 Tag 100 — Trans-Ash 100 — Tour Corp — 600 Utd Pub 500 — Visionhire —- 175 Welgas 700 — Westbridge ci. . . 140 — Do, 16pc cp. . . 100 — Wil Jef cd 220 — Do, new dd . . . 200 — Will Prop cd . . . 90 — Wormaid NZ. . . . 450 —-