Closing quotes

Press, 10 January 1984, Page 18

Closing quotes

Mining, oil Dalcrown Dingwall D McL Wall cd. . Do, 12pc Do, 17pc cp. . . 202 130 100 110 355 130 Bridgevale Buy c Sell 26 Coal Energy. . . . 20 23 DB 173 175 Crusader —- 25 Donaghys cd. . . . 201 —- Cue Energy .... —— 27 Do, 12pc cp. . . 320 — Do, opts .'.... — 25 Do, 15pc cp. . . 76 — Horizon ctbs. . . . — 15 East Gas 170 — Do, opts 4 . 10 Ebos 215 —- Kupe . 14 15 EMCO 275 280 Do, opts — 11 Endeavour cd . . . 160 165 LM Oil 45 50 FTC cb 450 455 Min Res 42 50 Feltex 305 310 Do, opts ..... 10 — Do, 16pc cp. . . 250 — NZ Oil Gas .... — 68 Fisher Payk.... — 800 NZ Petroleum. . . •— 150 •Fletcher 303 305 Oilfields 13 — Do, ctb. ..... 225 — Do, opts 10 — Do, 15pc cp. . . 120 — Petro Tar — 13 Freightways .... 410 — Do, opts ..... — 8 Golden Bay .... 65 70 Sthn Pet 2 9 Genestock — 113 Do, opts — 8 Gen Prop 140 — Sovereign — 25 Goodman — 425 Do, opts 12 13 Hallensteins .... 260 — Utd Res 65 — H Berry xd . . . . 230 — No. 1 board ICI NZ IW-Dow 360 305 • — Alex H cd — 350 LWR — 215 Alliance 325 — Landmark 80 — AB Cables 480 — Do, opts 42 — Atlas 155 Do, 15pc cp. . . 42 — ANZBank 900 LD Nathan — 360 Baitray........ 135 — ■ Do, IS’Apc cp. . — 275 Do, new . , ... 136 Do, 18pc cp. . . 360 —-■ BNZ Fin — 580 Lion Brew 230 — Bendon 620 710 Do, 12pc cp cd. — 225 Brierley. ...... — 495 Mainstay 53 56 Do, new DD . . 442 — Do, opts 20 22 BHP —— 2850 Mair 470 — Bunting. ...... 420 430 Marac 350 CPD 460 McConnell 320 — Do, 15pc cp. . . 420 460 McKechnie 50c . . 240 — CFM 380 400 Montana — 215 Do, 12pc cp. . . 340 — M O’Brien ..... 100 105 Carter Holt .... 400 405 Do, 19pc cp. . . 80 85 Ceramco cd ... 260 — Mtr Holds cd . . . 135 —. Chemby cd. . . . . — 160 Mt Cook ....... 390 Ch Press...... 300 325 Do, 19pc cp. . . — 355 Chase cd 235 — Nat Blood 78 — Command — ’ 420 Nat Ins 380 390

NZ Cement . . . . 125 130 NZ Farm F . . . . 220 — NZ Forest cd cb. 690 700 NZLL 68 70 NZ News 450 — NZRefin 285 300 NZSB Grp xd. . . 205 — Do, contribs xd. 150 — Do, opts 90 — Do, new 280 — NZ Prop T 114 115 Odlins cd 145 150 Do, 13pc cp. . . — 110 PDL cd 480 500 Prog Ent cd. . . . 400 — Quill H 120 130 Radio Avon cd . . 95 105 Ra Ora 350 380 Repco Corp . . . . Do, U.5pc nts . 135 140 200 Do, 17pc nts . . — 270 RW Hellaby. . . . 140 — Robt Jones 150 — Do opts 100 110 Skellerup Smiths Mkt cd . . 576 420 SFM cd 50c ... . 190 200 Steel Tube 275 280 Taylors — 270 Tolley 310 — TNL Grp 235 —- Do, lOpc cp. . . Trans NC 190 — — 225 Do, 15pc cp. . . 195 200 UEB 190 — Do, 12pc cp. . . 150 — Do, 15pc cp. . . Waitaki NZR cd . 95 390 400 Do, new 375 — Wattie 460 — Do, 16pc cp. . . — 440 W Neill don’t sell — 160 Winstone cd ... . 330 — Yates 250 — No. 2 board Ajax 460 — Alcan 200 •— A M Bisley . . . . — 235 Andas 50c — 140 A Barnett cb . . . 300 — Arthur Ellis .... 78 — Ashby Bergh. . . . 480 — Aurora cd — 410 Autocrat 345 370 Barclay NZ . ; . . 400 — Carbonic Ice ct 50c - 250 Cavalier 200 210 City REahties. . . 85 — Lgpex Res 250 • • 25 23 — 150 Cooks Wine . . . . 77 80 Cory Wr Salm cd 280 Do, 16%pc cp. . — 220 Cons Ent 30 35 DRG NZ —- 120 E Adams cb. . . . 540 — E Lichtenstein . . 365 —- First City Cts. . . 78 80 George Court . . . 180 195 Hawkes Bay Farm 370 TH Bay Trans . . . 370 — Inter T Do, new 150„ 170 -ri660 Invest Fin 67 .

J Edmond 260 — Kearns 200 250 Kidd Gar 80 90 Kingsgate 55 60 Leyland 260 — Man Knit cd . . . 130 — Man Radio 95 — Moyes 300 — NZI Gas 550 600 NZ Salmon 100 105 Prudential ..... 170 — Rheem NZ cd. . . 170 — R W Saunders 50c 306 — Stevens Corp cd . 275 — Teltherm — 400 Trans Ash 83 — Walker and Hall xd 475 — Westbridge ci . . . 90 — Westpac — 800 WiU Jeff 220 — Will Prop. — 105