Closing quotes

Press, 15 December 1983, Page 32

Closing quotes

Mining, oil Buy Sell c c Bridgevale . . . — 18 Coal Energy. . 18 — Crusader .... — 23 Do, opts . . . 10 — Cue Energy . . — 40 Hrizoh ctbs . . 13 14 Do, opts . . . — 10 Kupe 14 15 Do, opts . . . — 11 LM Oil 40 50 Min Res .... — 50 NZ Goldfields . — 90 NZ Petroleum. — 170 Oilfields 18 20 Do, opts . . . 14 15 Petro Tar . . . 9 10 Sthn Pet .... — 14 Do, opts . . . 8 9 Sovereign. . . . 23 24 Do, opts . . . 12 13 No. 1 board . . 285 Do, 12pc cp. 280 . . 480 — ANZ Bank cd. . . 775 790 Baitray xd. . . 132 — RNZ Fin . . 530 M — 600 Brierley .-. 393 396 Do, new DD . . — 365 Bunting . . 370 375 CPD 15pc cp . . . 400 — CFM . . 360 370 Do, 12pc cp. . . 340 350 Carter Holt . . — 350 Ceramet) cd . . . . 240 245 ChemWpd. . . Ch Prase . . . . . — 155 290 Colyer Wat. . . . . 260 270

Command - 430 Dalgety Crown . . — 170 DIC 140 145 Do, 12pc cp. . . 130 145 Dingwall P 340 350 D McL Wall cd. . 118 — Do, 12pc nts . . 90 — Do, 17pc cp. . . 110 120 Dom Brew cd. . . 173 175 Do, new 160 — Do, llpc cp. . . 110 — Donaghys cd. . . . 165 — Do, 15pc cp. . . 76 80 East Gas 128 Ebos 210 EMCO xd 245 — Endeavour cd . . . — 160 FTC cd 300 310 Feltex 265 Do, 16pc cp xd. 225 — Fisher Payk. . . . 630 640 Fletcher 227 280 Do, ctb 200 202 Do, 15pc cp. . . 110 Golden Bay .... — 64 Genestck 112 Gen Prop 138 Goodman — 315 Do rts 125 127 Hallensteins .... 270 H Berry cd ... . — 240 ICI NZ cd 345 — IW-Dow 310 LWR 200 205 Landmark xd . . . 70 Do, opts 40 48 Do, 15pc cp. . . 40 50 L D Nathan xd. . 327 — Do, 18pc cp. . . 345 — Lion Brew — 222 Mainstay 50 51 Do opts 17 18 Mair 455 460 McConnell 285 McKechnie 50c . . 250 Montana — 226

M O’Brien 88 - Do, 15pc cp. . . 70 75 Mtr Holds cd . . . 135 — Mt Cook — 395 Do, 15pc cp don’t sell — 355 Nat Blood 79 80 Nat Ins 350 —- NZ Cement .... — 130 NZ Farm F . . . . 195 — Do, 17pc cp. . . — 165 NZ Forest cb cd . 660 665 NZLL 65 — NZ News 430 435 NZ Refin — 290 NZSB Grp cd . . . 168 172 Do, contribs cd. — 122 Do, opts 64 65 NZ Steel new. . . — 260 NZ Prop T 110 112 Odlins cd 135 140 Do, 13pc cp. . . — 105 Do, 15pc nts . . — 145 PDL cd — 500 Prg Ent cd ... . 390 — Do, new 380 390 Quill H xd 120 130 Radio Avon cd . . — 110 Ra Ora 237 —. Repco Corp .... — 128 Rothmans — 260 Do, 15Vzpc cp. . — 260 R W Hellaby . . . 135 145 Robt Jones 50 — Skellerup — 558 Smiths Mkt .... 395 — Do, 16pc cp. . . 365 — SFM — 185 Steel Tube — 275 Suckling 300 310 Taylors — 270 Tolley 285 — TNL Grp ' — 225 Trans NC xd . . . — 235 Do, 15pc cp. . . 195 — UEB 165 —

Do, 15pc cp. . . — 95 Waitaki NZR cd . — 375 Do, new — 380 Do, ll%pc cp. . 320 — Wattie 312 — Do, 12Vzpc cp. . — 200 Do, 16pc cp. . . — 280 W Neill don’t sell 155 165 Winstone cd ... . 185 186 Do, 16pc cp. . . — 95 Yates 50c 215 220 No. 2 board Abacus xd 125 — Ajax 450 475 A M Bisley .... 1S5 — Andas — 125 A Barnett cb . . . 260 — Aurora cd — 405 Do, nts — 500 Autocrat 340 400 Brother 190 — Can roller 270 — Carb Ice cb . . . . — 470 City Real 70 — Col Motors 515 Comm Sec — 62 CCL 145 150 Cory-WS — 280 Do, 16V>pc cp. . — 220 Con Ent — 20 Do, rt 5 — E Adams cb. . . . 490 550 E Lichten — 350 EZ Ind — 1150 Farrier 125 — First City ctb. . . 68 — Foveaux 65 75 Geo Court 170 — G J Coles — 750 Grosvenor 190 — Hauraki — 85 HB Farm don’t sell — 385 HB Bans 230 — Holeproof — 250 Hume NZ — 350

Huttons NZ . . . . - 265 Ind Broad 65 — Intertas — 175 Do, new — 165 Invest Fin 63 66 J Smith 110 — Do, 17.5pc cp cd 103 — J Burns 160 165 J Edmond 270 — J Nathan — 280 Kearns 160 190 Kidd Garrett . . . — 80 Kingsgate — 60 Lanes . 90 — Do, 17pc cp. . . 60 — Leyland Man Radio xd 265 — don’t sell .... 90 — McAlpine 100 120 Morr-PIM — 430 NZ-United 380 400 NZ Salmon — 110 Optical 160 170 Prudential 155 — Regina cd Reid Farm don’t — 150 sell 410 — Rex Cons — 430 Rheem NZ — 165 R W Saunders . . 300 — Salmond cd ... . 350 — Sanford 450 — Scott Grp don’t sell 120 — Tag 88 — Teltherm 380 — Do, rts 80 — Tour Corp 350 380 Utd Pub ....... 380 — Walker Hall.... Westbridge don’t 475 — sell 90 — Do, 16pc cp. . . — 115 Will J 220 — Will Prop 100, L- — W’wths — N 1'530 W Suthld don’t sell 285 —