Closing quotes

Press, 9 December 1983, Page 10

Closing quotes

Mining, oil Buy c Sell c Bridgevale 16 18 CoalEnergy .... 18 20 Crusader opts . . . 10 12 CueEnergy 24 25 Do, opts 13 15 Horizon ctbs. . . . 12 13 Do, opts 8 9 Kupe 14 15 Do, opts 10 11 LMOil 45 50 MinRes 47 50 Do, opts 20 NZGoldfields. . . . 80 NZOilGas 55 58 NZPetroleum . . . — 180 Oilfields 15 — Do, opts 12 13 PetroTar 11 — Do, opts — 11 SthnPet 12 13 Do, opts 9 11 Sovereign — 23 UtdRes 60 — Do, opt 30 — No. 1 board AlexHarvey cd . . — 555 Alliance 255 259 Allflex xd 460 475 Atlas 142 145 Baitray cd 135 — Bendon — 600 Brierley 368 370 BHP 2500 2600 Bunting 360 365 CFM 365 — Do, 12pc cp. . . 340 350 CarterHolt — 350 Ceramco cd ... . 235 — Chemby cd — 152 ChPress 280 290 Chase cd — 200 Do, opts — 190 Command — 445 DalgetyCrown . . . 160 165 DingwallP DMcLWall 12pc 335 340 nts 90 — Do, 17pc cp. . . 110 — DomBrew cd . . . — 173 Do, new 155 . — Donaghys cd. . . . 175 — Do, cp. . . — 80 DunlopJiZ 360 365 EastG& 133

Ebos 210 - EMCO cd 250 — Endeavour cd . . . 150 160 FTC cd — 280 Do, 17pc cp. . . —■ 280 Feltex 235 245 Do, 16pc cp cd. — 240 Firestone cd. . . . — 170 FisherPayk 620 625 Fletcher 263 265 Do, ctb 190 195 Do, 15pc cp cd. 115 120 Freighways 385 — Genestock — 105 GenProp — 140 Goodman — 330 Do, rts — 130 Do, 14pc cp. . . — 480 Hallensteins .... 255 270 ICINZ cd 340 IWDow — 310 LWR 205 Landmark cd . . . 65 Do, opts 40 — Do, 15pc cp. . . 38 — LDNathan cd . . . 335 — Do, 18pc cp. . . LionBrew lOpc cp 345 — cd — 220 Do, 12pc cp cd. — 220 Mair — 460 Marac — 330 McConnell xd . . . — 300 McKechnie 50c . . 245 — Montana — 229 MO’Brien 85 90 Do, 15pc cp. . . — 75 MtrHolds cd. . . . 132 — MtCook don’t sell. — 395 Do, 15pc cp. . . NatBlood 79 355 80 Natlns — 355 NZCement 128 133 NZFarmF 14pc cp 160 170 Do, 17pc cp. . . — 185 NZForest cbcd . . 645 647 NZNews 430 — NZRefin — 290 NZSBGrp cd. . . . — 162 Do, contb cd . . — 128 Do, opts 52 58 NZSteel — 300 Do, new — 285 NZPropT — 114 Odlin cd — 137 Do, 12.5pc cp. . — 120 Do, 13pc cp. . . — . 110 Do, 15pc nts . . PDL'cd - 1 145 -’■2500

ProgEnt cd ... . 360 365 Do, new 350 — (QuillH cd 130 132 RadioAvon — 110 RaOra 220 225 RepcoCorp Do, 17pc nts cd — 128 175 Rothmans 253 265 Do, IS’/zpc cp. . — 260 RWHellaby — 135 RobtJones 135 140 Do, opts 95 — Skellerup SmithsMkt 380 558 385 SFM — 188 SteelTube 270 — Suckling don’t sell 336 340 Taylors — 250 Tolley TNLGrp TransNC cd ... . 290 300 230 235 240 Do, 15pc cp. . . 195 240 UEB 163 165 Do, 12pc cp. . . WaitakiNZR .... — 160 385 Do, new — 380 Wattie — 298 Do, 16pc cp. . . 260 — WNeill 158 162 Winstone cd ... . — 175 Do, 16pc cp. . . — 95 Yates 195 200 No. 2 board .Abacus cd 130 — Ajax 450 475 Alcan — 208 AMBisley 190 — Andas 120 130 ABamett cb. . . . 285 — .AEilis 70 85 Aurora — 405 Autocrat — 400 Bramco 60 — Brother 190 200 BumsPhilp — 580 CanRoller 265 — Carbice cb 445 — CityReal 85 — CommSec 53 60 CCL 140 150 CMI cd 225 — . ConEnt ........ 15 25 Do, rts 4 — EAdams cb . . . . 460 500 Farrier 125 — FirstCity ctb. . . . — 67 Do, full pd . . — 135 Foveaux 65 75

GeoCourt 150 - GJColes — 550 HBFarm don’t sell — 385 Holeproof — 250 HumeNZ 330 — HuttonsNZ 240 265 Intertas — 175 Do, new — 165 InvestFin 50 60 JSmith 110 — Do, 14pc cp. . — 110 Do, 17.5pc cp cd 103 — JBurns 160 165 JWebster cd... . — 185 JNathan — 280 Kearns 160 — KiddGarrett .... — 80 Kingsgate 55 63 Do, 12‘/2pc cp. . 40 — Lanes 90 110 Do, 17pc cp. . . 60 — Leyland 260 — ManKnit — 155 ManRadio don’t sell 90 — McAlpine 100 — Moyes — 205 NeilHolds cd. . . . 135 — Nuhaka 250 — NZSalmon — 110 Optical xd — 170 Prudential 155 — Regina cd — 150 ReidFarm 405 — RexCons 430 440 RheemNZ — 175 RWSaunders .... 290 310 Salmond cd ... . 350 — ScottGrp don’t sell 120 — Teltherm rts xd . 80 — TourCorp 360 — UtdPub 380 — WalkerHall 475 — Welgas — 630 Westbridge don’t sell 65 — Do, 16pc cp. . . — 160 WillJeff 220 — Do, 12pc cp . . . . 200 — WiUProp — 108 WWths. — 530