Closing quotes

Press, 2 September 1983, Page 8

Closing quotes

Mining, oil

Buj c Sell c Bridgevale . . . . . — 19 Coal En . . . . 23 24 Crusader .... 29 30 Do, opts . . . 17 — Cue Energy . . 67 — Do, opts . . . 55 58 LM Oil 50 — NZ Oil Gas ci. 90 95 Sovereign. . . . 22 — Do, opts . . . 12 15 Petro Tar . . . 46 47 . .Do, opts . . . 36 38 No. 1 board Alcan cd ... . — 210 Ashby Bergh. . — 400 AB Cables . . . 420 _ Atlas . 106 110 ANZ Bank . . . . — 545 Baitray . 133 136 Brierley 438 440 Bunting . — 340 CPD 340 — Do, 15pc cp cd. 400 — CFM — 350 Do, 12pc cp. — 300 Carter Holt 50c 306 — Ceramco .... 216 220 ChPress 270 Colywat 210 — Chase 145 155 Command . . . — 540 Crown — 240 Dalgety NZ . . — 400 DIC . 120 — Do, 12pc cp. — 135 Dingwall P cd — 310 D McL Wall. . 95 — Do, 12pc nts — 100 Dom Brew. . . 158 — Donaghys. . . . 165 — Do, 12pc cp. . 275 280 Do, 15pc cp. 75 — Dunlop NZ cd. — 365 East Gas. . . . . 110 112 Ebos — 195 Endeavour . . . . 180 195 E Adams cb. . 430 470 FTC . 238 245 Do, 17pc cp. 250 — Feltex — 165 Do, 16pc cp. 170 — Fletcher .... — 247 Do ctb . . . . 152 155 Do, 15pc cp. 115 — Golden Bay . . 71 72 Goodman 280 285 Do, 14pc cp. . 350 • — Hall B 460 — H Berry . 220 222 ICI NZ . 290 — IW-Dow 250 — LWR cd 180 183 Landmark 25c. . 65 — LD Nathan. . . . 278 280 Do, 15.5pc cp. — 220 Do, 18pc cp. . 330 — Lion Brew . . . . 213 215 Do, 12pc cp. . . 210 — Mair . 380 390 Marac cd 295 — McConnell .... 240 — • McKechnie.... 380 — Montana cd . . . — 230 M O’Brien .... 75 80 Do, 15pc cp. . Mtr Holds . . . . 60 115 Mt Cook cd . . . 340 350 Do, 15pc cp. . 265 270 Nat Blood .... 48 52 Nat Ins — 290 NZCement .... 132 — NZ Forest cb . . . 422 425 NZLL 75 80 NZ Refin cd. . . 265 — NZSB Grp ... . — 117 Do, ctb dd . . 70 — Do, opts dd . . — 30 NZ Steel . 300 310 Do, new dd . . 270 — NZ Prop T. . . . 115 118 Odlins . 100 102

Do, 12¥zpc cp. . 78 — Do, 13pc cp. . . 78 — Do, 15pc nts . . 120 — PDL 500 510 Progs 320 — Quill H 125 130 Radio Avon .... — 115 Repco Corp .... Do, 17pc nts . . 105 107 __ 150 Rothmans cd . . . 220 — R W Hellaby . . . 143 148 Robt Jones 146 14f Skellerup xi . . . . 430 — Smiths Mkt ci cd. — 34( Do, 16pc cp. . . — 320 SFM 410 420 Steel Tube — 280 Suckling — 220 Taylors 225 230 Tolley 285 —— TNL Grp cd. . . . Trans NC 19( 230 — Do, 15pc cp. . . 170 — UEB 155 157 Do, 15pc cp. . . 85 90 Visionhire 160 — Waitaki NZR . . . 335 34C Do, llVzpc cp. . — 300 Wattie 235 237 Do, 16pc cp. . . 215 — Westpac — 640 W Neill — 120 Winstone — 133 Yates — 395 No. 2 board Airwork — 70 Ajax cd 425 — A M Bisley .... 180 195 Andas —. 200 A Barnett 350 — A Ellis — 75 Ak Gas — 350 Aurora 409 — Baillie cd 70 85 Brother cd 100 — Carb Ice cb . . . . 330 —

City Real cd . . . 70 — Clyde Grp 80 — Do, 17%pc cp. . 75 — Collingwood .... 80 — Do, 13pc cp. . . — 75 Dory-WS — 200 CSR — 850 Cons Ester — 20 DRG NZ 102 105 E Lichten cd . . . 340 — Farrier — 128 Forest Inv 150 — Foveaux 50 — Grosvenor 190 210 Hauraki — 60 HB Farm — 275 Do, 13pc cp. . . 150 — HB Trans 175 — H Pollard — 290 Hume NZ cd . . . 315 Huttons NZ . . . . — 270 Do, cp 190 —■ J Edmond — 255 J Webster 165 — J Nathan xd. . . . 160 Kearns 160 — Kingsgate 60 70 Lanes 92 Man Radio 62 — McAlpine 115 — Morr-PIM 50c. . . — 625 NZ United — 400 Optical 105 — Otago PP 300 — Perm Inv — 130 Prudential cd . . . 135 140 Regina 95 100 Reid Farm 425 Rex Cons — 350 Do, 15pc cp. . . — 200 R W Saunders . . 425 Scott Grp don’t sell — 130 Spedding cd ... . 75 — Tour Corp 100 120 Utd Pub 320 — Wil Jef 230 — Do, 12pc cp. . . 180 — W.’wths — 490