Closing quotes

Press, 2 August 1983, Page 24

Closing quotes

Mining, oil Buy Sell c c Bridgevale.... 16 18 Coal Energy. . . 24 25 Cons Min — 20 Crusader 31 32 Do, opts .... 17 19 Cue Energy . . . — 55 Do, opts .... . 25 — L and M 58 62 NZ Oil Gas . . . . 105 107 WMC — 1000 United Res. . . . 130 140 Sovereign 24 25 Do, opts .... 11 — No. 1 board Alcan . 205 215 Alex Harvey. . . . 405 420 Do, ctb —- 320 Alliance 145 150 Allflex — 490 Ashby Bergh. . . . — 410

AB Cables 420 435 Atlas — 115 ANZ Bank 570 Autocrat — 440 Baitray cd 140 142 BNZ Fin ci ... . — 630 Bendon 415 417 Brierley > — 420 Bunting — 375 CPD cd — 405 Do, 15 pc cp . . 390 — CFM — 370 Do, 12 pc cp . . 300 310 Carter Holt 50c. . 325 330 Ceramco cd ... . — 250 Chemby 165 170 Ch Press 260 265 Colyer Wat — 220 Cbmalco cd ... . 335 390 Crown — 220 Dalgety NZ . . . . 365 — DIC — 150 Do, 12 pc cp . . — 150 Dingwall P — 320

D McL Wall cd. . - 105 Do, 12 pc nts. . 90 — Do, 17 pc cp . . 90 — Dom Brew cd. . . — 172 Donaghys cd. . . . 170 175 Dunlop NZ —-■ 400 East Gas 98 100 Ebos 185 — Endeavour — 180 E Adams cb. . . . 440 — FTC — 223 Do, 17 pc cp . . 220 — Feltex — 180 Firestone cd. . . . — 150 Fisher Payk. . . . 460 — Fletcher — 278 Do, ctb 175 185 Do, 15 pc cp . . 108 — Freightways .... — 375 Golden Bay .... 72 74 Goodman cd. . . . 275 280 Do, 14 pc cp . . 300 — Hallensteih 410 — ICI NZ 280 — L D Nathan.... — 300 Do, 18 pc cp . . 330 335 LWR — 170 Lion Brew 220 227 Mair 370 380 Do, rts 140 — Marac — 325 Montana — 195 M O'Brien 70 75 Do, 15 pc cp . . 55 —» Mogal Corp cd . . 420 — Mt Cook 15 pc cp 240 280 NZ Cement .... 120 125 NZ Farm F cd. . — 190 NZ Forest cd cb . 450 455 NZLL — 90 NZ News 415 425 NZ Refin 260 262 NZSB Grp cd . . . — 122 Do, rts 46 50 NZ Steel cd ... . 315 325 Do, new dd. . . — 270 NZ Prop T 110 120 Odlins cd 100 103 Do, 12W pc cp. — 75 Do, 15 pc nts. . 110 — PDL cd 450 — Do, new — 450 Prog Ent 350 365 Quill H 130 135 Radio Avon .... 100 110 Repco Corp .... Do, 8.72 pc nts. 110 112 130 Robt Jones 99 100 Skellerup ci ... . Smiths Mkt .... 490 500 270 — Do, 16 pc cp . . 200 — SFM 390 400 Steel Tube cd. . . 290 295 Suckling — 220 Taylors cd Tolley cd 220 300 — TNL Grp — 210 Do, 10 pc cp . . 180 190 Trans NC 200 210 Do, 15 pc cp . . 160 175

UEB - 175 Do, 12 pc cp . . 155 — Do, 15 pc cp . . 80 90 Visionhire — 170 Waitaki NZR . . . 330 335 Do, llVz pc cp. — 350 Wattie — 226 Do, 16 pc cp . . — 205 W Neill 115 117 Winstone — 150 Do, 16 pc cp . . — 80 Yates 370 — No. 2 board Andas — 200 A Ellis 65 — BOS cd — 120 Can Roller 270 — Cap Life — 110 City Real 73 78 Clyde Grp 50 — Do, 17% pc cp. 62 — Collingwood .... — 80 Col Motors — 440 Do, nts — 310 CCL — 190 Cooks Wine .... 98 103 Cory-WS xd . . . . 170 200 Do, 16% pc cp cd 135 — E Lichten 460 — Foveaux 55 60 Geo Court 140 — Grosvenor — 160 Hauraki 68 75 HB Farm 190 210 Do, 13 pc cp . . H Pollard 130 250 300 Hume NZ 275 Intertas ci cd. . . 180 — J Edmond 255 280 J Webster cd . . . 160 — J Nathan 140 180 Kingsgate 12 pc cp 50 — Landmark ci. . . . 100 110 Lanes 105 • — Do, 17 pc cp . . 50 — Man Knit — 110 Man Radio 55 — Morr-PIM cd . . . — 600 Neil Holds cd. . . — 175 NZ United 20 . . . — 400 Nuhaka 210 250 Otago PP 280 — Perm Inv — 120 Prudential cd . . . 130 135 Regina — 95 Rex Cons — 380 Rheem NZ cd. . . 150 — R W Saunders . . 380 425 Salmond 355 — Teltherm cd. . . . 280 — Utd Pub cd ... . 350 — Welgas 525 — Westbridge 55 — Wil Jef 12 pc cp. — 210 W Suthld cd. . . . 120 — Preference Feltex 37 — WWNZ Prop cd. . 76 85