Closing quotes

Press, 8 July 1983, Page 17

Closing quotes

Mining, oil Buy Sell c c Bridgevale 25c . . 16 18 CoalEnergy .... 22 24 CueEnergy xi . . . 48 50 Do, opts xi . . . 26 28 LMOil 50 55 MinRes 52 54 NZGoldfields. . . . — 110 NZOilGas 90 92 NZPetroleum . . . 150 165 WMC — 880 No. 1 board AlexHarvey cd . . — 360 Do, ctb — 250 Alliance 125 — Allflex cd — 460 AshbyBergh .... 400 410 ABCables — 430 Atlas 100 110 ANZBank 500 505 Autocrat 425 450 Baitray cd 130 135 Do, llpc cp. . . 140 — BNZFin ci 600 — Bendon cd 395 400 Brierley — 372 BHP — 1750 Bunting cd — 305 CPD cd 360 — Do, 15pc cp. . . 360 — CFM 280 290 Do, 12pc cp. . . 250 — CarterHolt cd . . . 520 — Chemby cd 130 135 ChPress cd 255 260 ColyerWat 170 — Command 510 520 Crown 180 — Do, new .— 180 DalgetyNZ 275 280 DIC 135 — Do, 12pc cp. . . 133 — Dingwall P — 315

Baillie 75 - DMcLWall 88 95 DomBrew cd . . . 160 164 Donaghys cd. . . . DunlopNZ 165 170 — 370 EastGas 76 77 EMCO cd 215 225 Endeavour — 180 FTC xd — 205 Do, 17pc cp. . . 210 — Feltex — 160 Do, 16pc cp. . . 170 — Firestone cd. . . . 142 — FisherPayk cd. . . 400 405 Fletcher 220 — Do, ctb 125 — Do, 15pc cp. . . 103 — Do, 16pc cp. . . 330 — Freightways .... — 315 Goodman cd. . . . 248 250 Hallenstein 395 — HBerry cd 225 230 ICINZ cd 282 285 IWDow 215 — LDNathan 250 260 Do, ISVapc cp. . 220 225 Do, 18pc cp. . . 325 345 LWR 148 150 LionBrew 12pc cp cd 202 Mair 315 — Do, rts 80 90 Marac 280 300 McConnell cd . . . 235 255 McKechnie — 350 Montana 158 165 MOBrien — 72 Do, 15pc cp. . . 55 — MtrHolds cd. . . . 80 — MtCook 285 — Do, 15pc cp. . . 235 — Natlns - 270 NZCement 115 116 NZFarmF 173 175 Do, 14pc cp. . . — 140 Do, 17pc cp. . . 140 145 NZForest cd cb. . 400 402

NZLL 83 90 NZNews cd ... . 385 — NZRefin — 255 NZSBGrp cd. . . . 100 101 Do, new — 100 Do, rts 15 16 NZSteel cd. ... . 272 275 Do, rts 20 23 NZProp 101 102 Odlins cd 82 83 Do, nts 102 •— PDL 440 — Do, new 430 — ProgEnt cd cb . . 345 — QuillH cd 120 130 Do, new 120 — RadioAvon cd. . . 80 100 RepcoCorp — 118 Rothmans 202 205 Do, 15%pc cp. . 200 — RWHellaby — 133 RobtJones 78 80 Skellerup 380 390 SmithsMkt 225 235 Do, 16pc cp. . . 180 200 SFM cd 305 — SteelTube cd. . . . — 252 Suckling — 210 Taylors cd... . 220 230 Tolley TNLGrp TransNC — 260 178 — 190 — UEB cd 155 157 Visionhire 150 155 WaitakiNZR cd . . 290 295 Do, 11 ¥2 pc cp. . 265 270 Wattie 206 207 Do, 12¥zpc cp. . 138 — Do, 16pc cp. . . 192 195 WilkDav cd cb . . 320 — WNeill cd 110 112 Winstone cd ... . 106 107 Do, rts 23 — Yates 365 375 No. 2 board Airwork 65 — Ajax 400 — AMBisley — 175 Andas — 175 ABamett 345 — AEllis 60 65 AkGas cd 325 — Do, rts 90 — Aurora nts 400 — BOS — 90 Brother 120 —

CanRoller 275 300 CapLife — 120 Carbice 335 350 CityReal 63 64 ClydeGrp 62 — Do, 17pc cp. . . 65 — CBAFin 410 — CCL cd 155 — CooksWine — 100 Do, new — 95 CoryWS new cd. . 165 — Do, 16’Zipc cp cd 135 — CSR xd — 780 DRGNZ — 100 EZInd — 1200 Farrier 100 — Forestlnv 150 160 Foveaux 50 — Grosvenor cd . . . — 155 Hauraki 50 — HBFarm 190 — Do, 13pc cp. . . 125 140 HBTrans — 185 Holeproof 195 — HumeNZ 250 — HuttonsNZ cp . . . — 175 IndNews cd ... . — 400 JSmith — 120 Do, 17 "/ape cp. . 85 — JBurns 118 — JEdmond cd. . . . 240 245 JWebster new. . . — 110 JNathan — 180 Kearns 140 — Kingsgate 58 62 Do, 12pc cp. . . 53 56 Do, 12Vapc cp. . 53 — Landmark — 80 Lanes — 120 Lusteroid 210 — Manthel — 330 McAlpine — 110 MorrPIM — 580 NeilHolds — 128 NZIGas — 505 NZMotBod 80 115 NZUnited 690 — Nuhaka 190 210 Optical . 65 77 OpioFF — 95 OtagoPP 260 — Permlnv — 120 Prudential — 130 Regina 65 70 ReidFarm 400 — RexCons cd ... . 355 — RheemNZ cd . . . 140 — RWSaunders .... 380 — Salmond cd ... . 255 — Sanford 315 — ScottGrp — 135 Selby co — 450 SmithBio cd ... . 165 170 Spedding 72 — Teltherm cd... . — 240 TransAsh 75 85 TourCorp 25 — UtdPub 340 — Westbridge 55 — Do, 16pc cp. . . 50 75 Wil Jef — 225 Do, 12pc cp. . . 180 — WHorton xd . . . . — 515 Wwths — 390