Closing quotes

Press, 28 June 1983, Page 31

Closing quotes

Mining, oil Buy Sell c c Bridgevale 12 18 CoalEnergy .... 23 26 ConsMinic 9 10 CueEnergy 54 55 Do, opts 33 36 LMOil 50 55 MinRes 54 55 NZOilGas 100 101 NZPetroleum . . . 150 170 No. 1 board UtdRes 120 125 Alcan 190 — AlexHarvey cd . . — 355 Do, rts — 350 Do, ctb 240 — Alliance 12pc cp . 120 — AndBeaven — 140 Do, UVapc cp xd 130 — Do, 16pc cp xd. — 140 AshbyBergh .... — 410 ABCables — 440 Atlas 116 120 ANZBank — 500 Baitray cd 130 131 Do, llpc cp. . . 140 — BNZFin ci 600 — Bendon cd 400 — Brierley 385 388 Do, rts 180 — Bunting cd 292 295 CPD cd —- 380 Do, 15pc cp. . . 380 — CFM — 287 CarterHolt cd . . . 490 — Ceramco — 234 Chemby cd 125 128 ChPress cd 255 265 Comalco — 350 Command — 590 Crown 165 172 DalgetyNZ — 285 DIC don’t sell. . . 135 138 DingwallP 300 320 DMcLWall 78 — Do, 84 nts. . . . — 80 Do, 17pc cp. . . 85 — DomBrew — 163 Donaghys 160 167 Do, 12pc cp. . . 260 275 Do, 15pc cp. . . 75 — EastGas 70 71 EMCO cd 215 — Endeavour 175 185 EAdams edeb . . . 400 450 FTC cd 202 206 Do, 17pc cp. . . 200 — FisherPayk cd. . . — 410 Fletcher 210 213 Do, ctb 121 124 Freigthways .... — 330 GoldenBay 60 64 Goodman cd. . . . 245 248 Do, new cd . . . — 245 Do, 14pc cp. . . 290 — Hallenstein 390 — HBerry cd 220 230 ICINZ cd 270 — LDNathan — 280 Do, 18pc cp. . . 325 — LWR 143 145 LionBrew cd. . . . 214 215 Mair ci 340 345 Marac — 300 McConnell cd . . . 235 — Montana — 160 MO’Brien 68 75 MtrHolds cd. . . . 80 90 MtCook 275 — Do, 15pc cp. . . 230 — Natlns 270 273 NZCement 115 116 NZFarmF 17pc cp 140 — NZForest cb. . . . — 405 NZLL 80 — NZNews cd .... — 390 '

NZRefin 240 — NZSBGrp cd. . . . 101 — NZSteel cd — 285 NZProp 102 104 Odlins cd 83 84 Do, 12%pc cp. . 70 — Do, 13pc cp. . . 70 — Do, nts 100 — PDL 420 — ProGent new . . . 340 — QuillH 125 140 Do, new 120 — RadioAvon 100 — Rothmans 200 — Do, 15% pc cp. 195 — RWHellaby 112 117 RobUones 78 81 Skellerup...... 350 — SmithsMkt 215 220 Do, 16pc cd. . . 175 185 SFM cd 285 SteelTube cd. . . . — 260 Sucklin 200 — Taylors cd 215 — Tolley TNLGrp 172 262 Do, lOpc cp. . . — 160 TransNC 183 — Do, 13% pc cp. — 165 UEB cd 160 — Do, 15pc cp. . . 145 — Visionhire — 162 WaitakiNZR .... 285 — Wattie 205 — Do, 12%: pc cp. 135 145 Do, 16pc cp. . . Whitcoulls 11 Va pc 190 195 WilkDav cdcb . . . — 305 300 — WNeill cd 105 108 Winstone cd ... . 105 107 Yates — 375 No. 2 board Airwork — 68 AMBisley — 172 Andas — 170 AEllis 55 65 Auroa nts 400 — Baillie 72 — BOS — 92 Brother no — CanRoller 265 300 Carbice 335 350 CityReal 60 — ColMotors — 420 CooksWine 93 100 Do, new Cory-WS 16% pc — 100 cp cd CStf. cd 140 700 DRGNZ — 95 Forestlnv 145 — Foveaux 55 60 Grosenor cd ... . — . 160 Hauraki — 60 HBFarm 180 — Do, 13pc cd. . . 130 — HBTrans — 190 Holeproof 195 — HumeNZ 245 — HuttonsNZ —- 195 Do, cp 150 — Intertas — 160 JSmith — 120 Do, 17% pc cp. 85 — JBurns — 118 JEdmond cd. . . . 238 — JWebster 112 — Do, new — 110 JNathan — 180 Kingsgate 56 62 Do, 12pc cp. . . 50 — Do, 12% pc cp. 50 — Landmark ci. . . . 78 83 Lanes 120 145 Leyland — 210 Lusteriod cd. . . . — 215 Manthel 300 — McApline — 115 Morr-PIM cd . . . — 600 NeilHolds — 132 NZIGas — 510 Nuhaka 190 215 OpioFF — 95 OtagoPP 255 — Permlnv — 120 Prudential — 130 Regina 65 70 RepcoNZ — 105 RexCons cd ... . 360 — RWSaunders.... 380 — Salmond cd ... . 250 — Sanford 310 — Spedding 70 — Teltherm 225 — Trans-Ash — 85 Welgas cd 480 — Westbridge 50 — Do, 16pc cp. . . 50 80 WilJef 12pc cp . . 180 — W’wths — 390 Preference Fetter 37 — WWNZProposed. . 76 80