NZ SHAREMARKET

Press, 7 May 1983, Page 22

NZ SHAREMARKET

Friday, May 6, 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not

adjusted for bonus issues. Abbreviations: a, shares split during year. c, dividend adjusted to annual basis, e, shares partly paid up. g, Jex dividend, rights or bonus.

b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference, h, capital reconstruction. in t

k, ’dividend is 16%, but shares are only paid up to 23c. I

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 65 50 Airwork 50 65 — — — — — 1.37 401 320 Ajax McPhersons 100. 401 +1 +11 390 — 24.0 5.9 16.9 4.94 185 137 Alcan NZ 50 185 •— +10 180 - — 24.0 6.4 23.1 2.49 330 270 Alex Harvey Inds 100 328 -2 +10 — 328 22.0 6.7 163 3.18 320 178 Allflex Holds 50 ... . 315 -5 — 315 — 28.0 4.4 13.9 .97 122 105 Alliance 50 122 +2 +5 122 125 22.0 - 9.0 34.7 231 185 150 A M Bisley 50 180 — +2 — — 23.0 6.3 17.1 2.37 160 130 Andas Group 100 ... 155 +5 +5 140 155 15.0 9.6 19.3 3.07 140 116 Andrews, Beaven 100. 130 — +10 125 130 15.0 11.5 16.2 2.79 425 295 ANZ Bank NZ 100. . . 420 -5 +22 420 425 18.0 4.2 16.0 1.81 600 580 Arnold Wright 100. . . 600 — — 580 — 22.0 3.6 22.7 6.80 330 320 Arthur Barnett 100 . . 320 — — — —- 18.0 5.6 21.6 7.23 60 45 Arthur Ellis 100 ... . 60 — +5 60 60 — — 1.05 410 390 Ashby Bergh 100. . . . 410 — — 380 400 23.5 5.7 13.2 6.06 AB Cables 100 420 +10 +10 117 90 Atlas Maj 50 117 +5 — 120 6.0 2.5 12.6 .99 335 265 Auckland Gas 50. . . . 335 — +10 — — 15.0 23 6.7 2.66 405 320 Aurora Group 50. . . . 405 +5 +30 350 — 16.0 1.9 7.8 3.44 430 300 Autocrat Sanyo 100 . . 430 — +5 425 450 22.0 5.1 15.3 2.71 70 -■ +2 72 95 Baltrav 50 125 -5 125 128 18 0 1 73 405 310 BNZ Finance 50 (a). . 400 -5 +20 400 2L0 2.6 5.5 1.11 Rendon Inds 25 285 - +15 275 290 48 35 Bridgevale 50 35 — 35 9.7 '50 345 —1 +20 340 348 82 +2 78 1150 BHP 200 (f) 1630 1625 20 0 110 95 Brother 50 110 110 22 5 10.2 18 7 1 70 170 260 +2 255 259 18 0 283 CPD 100 362 -3 5.8 260 190 Canty Meat 100 ... . 260 +5 +5 260 — 20.0 7.6 35.0 6.56 250 250 Canty Roll Flour 100. 240 — — 240 — 20.0 8.3 18.9 3.63 60 55 Capital Radio 25. . . . 58 — — — — 15.0 6.4 9.3 .22 110 100 Capital Life 50 110 +10 100 120 16 0 7,2 30 5 72 320 280 Carbonic Ice 100. . . . 312 — • -3 310 18.0 5.7 16.6 2.83 435 290 Carter Holt 100 ... . 435 — +10 425 430 22.0 5.0 15.7 4.95 400 240 CBA Finance 50 ... . 400 — +40 — — 24.0 3.0 6.2 1.27 245 205 Ceramco 100 241 -1 +1 240 242 20 0 8 2 19 0 1.53 148 Chase 100 350 -5 +30 320 1.26 130 85 Chemby 50 128 -2 +18 125 128 17 0 66 76 5 229 304 190 Chenery Holds 100. . . 298 20.0 6.7 22.1 2.57 250 195 Chch Press 50 (a). . . 250 — +5 250 — 12.5 2.5 19.0 3.31 58 46 City Realties 10 ... . 55 -1 — — 56 22.0 4.0 7.6 .21 85 67 Clyde Group 100. .. . 85 +3 +5 — — 12.0 14.1 8.2 1.84 26 72 22 52 Coal Energy 25 .... Collingwood 50 22 70 +1 -2 —2 21 75 12.0 8.5 16.0 .24 .54 390 345 Colonial Motor 100 . . 390 — — 19.0 4.8 18.4 6.15 650 560 CSR NZ reg 100 (f). . 630 — — — — 18.0 2.8 5.0 3.96 153 110 Colyer Watson 100. . . 153 — +8 — — 10.0 6.5 26.9 2.45 350 225 Comalco 100 (f) .... 350 — — — — 2.0 .5 .9 1.94 495 310 Command Servs 50 . . 490 — +5 — 495 30.0 3.0 11.2 1.14 195 130 CCL 50 184 — 1 190 5.0 1.3 — .71 210 180 Consol Metal 50 ... . 210 — +5 — 23.0 5.4 14.9 2.25 10 7 Con Minerals 4 8 -1 -1 8 9 — — 120 80 Cooks Wine 50 100 +2 95 16.0 8.0 15.6 1.33 200 140 Cory Wright 100.... 200 — +13 195 — 17.0 8.5 26.5 3.01 165 132 Crown Consol 100 . . . 165 — x+7 — 165 17.0 10.3 9.7 3.16 28 17 Cue Energy 25 28 +2 +3 27 29 — .24 282 230 Dalgety NZ 100 . . . . 275 -2 275 278 19.0 6.9 15.3 4.09 140 98 DIC 100 126 +1 125 126 16.0 12.6 — 3.50 87 60 D M Wallace 50. . . . 76 — 12.5 8.2 13.2 1.19 275 240 Dingwall Paulger 100. 270 — — 265 270 20.0 7.4 29.3 3.31 156 124 Dominion Brew 50 . . 153 -3 +1 154 156 20.0 6.5 11.6 2.44 165 122 Donaghys Ind 50. . . . 155 +5 +7 155 — 22.0 7.0 20.9 2.22 98 80 DRG NZ 50 95 — -2 98 16.0 8.4 16.6 1.75 370 270 Dunlop NZ 100 355 +5 355 360 40.0 11.2 15.2 3.90 180 180 Ebbett 50 180 24.0 6.6 15.5 3.35 165 155 Ebos Dental 50 165 +5 160 165 20.0 6.0 14.9 1.62 390 255 E L’stein 50 385 -5 +20 380 23.0 2.9 15.1 2.91 201 155 EMCO Group 100 .. . 200 -1 +3 — 17.0 8.5 19.4 2.99 195 122 Endeavour 25. . . . . . 195 +3 +17 192 36.0 4.6 10.3 1.03 320 270 Ernest Adams 100. . . 320 320 350 17.0 5.3 15.1 4.33 197 127 FTC 50 190 -6 +8 191 192 24.0 6.3 24.4 2.81 120 120 Farrier Waim 50 . . . 120 100 140 12.5 5.2 9.9 2.18 170 134 Feltex NZ 50 168 -2 +3 168 170 23.0 6.8 21.4 2.75 140 122 Firestone NZ 100 . . . 140 15.0 10.7 21.4 1.75 363 273 Fisher Paykel 100. . . 350 -13 +10 — 355 23.0 6.5 20.4 3.27 224 167 Fletcher Chai 50. . . . 218 -6 -1 217 218 34.0 7.7 19.4 3.46 130 125 Forest Inv 100 130 130 — 3.5 1.61 60 55 Foveaux Radio 100 . . 60 — +5 60 — — 295 210 Freightways 50 295 — +8 295 300 28.0 4.7 17.0 1.54 155 140 George Court 100 .. . 155 +10 +10 145 12.5 8.0 11.7 2.46 66 51 Golden Bay 50 66 — 65 66 14.0 10.6 24.0 .96 220 170 Goodman 50 220 +7 220 26.0 5.9 13.6 1.58 140 85 Grosvenor 100 135 -5 -5 138 150 4.0 k 2.9 3.6 1.37 335 262 Hallenstein Bros 100 . 335 +5 +15 335 340 20.5 c 6.1 18.5 4.09 75 62 Hauraki Ent 25 .... 65 — -3 — — 36.0 13.8 27.8 .33 205 175 HB Farmers 100. .. . 205 — +5 198 —- 16.0 7.8 26.3 3.12 190 160 HB Trans Holds 100 . 190 — +15 175 195 13.0 6.8 20.8 2.70 275 270 H Pollard 50 (d). . . . 253 — —12 — — 21.0 4.1 5.8 1.94 220 165 Henry Berry 50 ... . 220 +5 +10 220 — 26.0 5.9 14.6 2.36 218 200 Holeproof 50 218 — +5 215 — 25.0 5.7 13.2 4.61 240 208 Hume Inds NZ 100 . . 240 — 235 250 15.0 6.2 21.9 3.44 170 122 Huttons NZ 100 . . . . 166 — -4 — 190 10.0 6.0 33.0 .64 265 227 ICI NZ 100 265 — +5 265 — 19.0 7.1 21.0 3.88 85 85 Ind Broad 50 85 — 17.0 10.0 17.5 .78 352 250 Ind Newspapers 100. . 345 -5 -3 — — 18.0 5.2 14.2 3.01 160 60 Intertasman 50 160 +10 140 — 10.0 3.1 7.5 .01 • 210 165 IWDow 50 208 +3 208 — 31.5 7.5 33.5 3.11 325 240 J Hardie Imp 50 (d) . 325 — +5 320 — 18.5 2.8 9.2 2.37 120 98 James Smith 50 ... . 120 — +14 — — 18.0 7.5 15.5 2.83 120 100 John Burns 50 113 — +5 100 115 15.0 6.6 28.4 1.82 256 228 John Edmond 100 .. . 240 — +5 235 240 18.0 7.5 20.0 3.93 110 93 J Webster 50 103 -2 -2 105 — 17.0 8.2 24.7 1.72 140 115 Joseph Nathan 100 . . 140 — 13.0 9.2 17.7 3.27 165 155 Kearns Oatina 100 . . 155 — — 140 175 10.0 6.4 10.9 9.52 79 48 Landmark 50 (e). . . . 77 -2 +1 75 79 — ■ — — 133 104 LWR Inds 25 132 -1 +5 130 133 36.0 6.8 18.1 1.62 155 130 Lanes Inds 50 145 —2 -3 150 20.0 6.8 34.7 1.77 255 210 L D Nathan 100... . 255 +1 +5 255 258 18.0 7.0 20.0 3.45 65 45 L M Oil 100 57 -1 -1 55 58 — — 3.6 .09 210 165 Leyland Inv 50 210 +15 22.0 5.2 6.2 2.00 210 173 Lion Brew 50 206 -2 +1 205 206 28.0 6.7 17.1 2.83 280 240 Lusteroid 50 240 22.0 4.5 12.0 1.68 250 190 Mainzeal Corp 50 . . . 250 — +10 240 — 20.0 4.0 13.6 2.02 355 250 Mair 50 355 — +10 350 360 25.0 3.5 14.1 2.60 125 115 Manawatu Knit 50. . . 125 — 19.0 7.6 14.4 2.09 72 60 Manawatu Radio 100 . 60 -12 -5 — — — — — — 320 320 Manthel Holds 100. . . 320 — — — — 20.0 6.2 16.1 6.13 210 168 Marac Holds 50 ... . 205 -2 +7 — 210 24.0 5.8 9.2 1.15 130 115 McAlpine 50 120 — 130 12.5 5.2 21.6 2.20 220 135 McConnell* 50 215 -5 +10 — 220 13.0 3.0 9.8 1.20 320 272 McKechnie Bros 100 . 320 +5 315 340 16.0 5.0 24.8 4.41 83 50 Min Resces 20 .... . 57 -1 +4 — 58 — — — .20 75 65 M O'Brien 50 75 — — 75 15.0 10.0 2.9 2.83 170 113 Montana Wines 50. . . 170 — +8 — 172 18.5 5.4 22.2 2.31 385 320 Morrison PIM 100. . . 385 — —- — — 18.0 4.6 16.2 3.91 92 80 Motor Holds 50 ... . 87 —2 -3 87 91 30.0 17.2 41.2 1.68 120 88 MSI Corp 50 120 +2 +10 120 123 — — — 2.58 245 192 Mt Cook* Group 100. . 245 +5 +15 240 245 13.0 5.3 17.9 2.84 260 185 Nat Insce 50 . . . . . 260 +10 260 265 40.0 7.6 15.4 2.28 135 135 Naylor Love 50 ... . 135 — 28.0 10.3 263 2.83 125 78 Neil Holds 50 125 — +10 125 — 7.0 2.8 4.1 1.33 125 107 NZ Cement 100 .... 115 +3 +3 113 — 12.5 10.8 14.5 3.05 185 137 NZ Farmers Fert 100 185 — +3 — 185 17.0 9.1 16.5 3.35 384 278 NZFP 100 383 — +13 382 — 24.0 6.2 16.9 4.62 180 40 NZ Gold Fields 20 . . 100 — 120 — — .09 500 425 NZI Gases 100 500 +15 500 — 23.0 4.6 10.8 5.49 63 48 NZ Leathers 50 ... . 58 —. -2 56 63 — — — .14 85 60 NZ Motor Bodies 100. 85 — +3 78 92 — — 4.7 1.67 365 305 NZ News 100 365 —. +10 365 375 22.0 6.0 14.9 3.40 57 30 NZ Oil, Gas 50 57 +8 55 56 — — — — 175 165 NZ Petroleum 50 . . . 160 —• 100 170 — — — .49 200 145 NZ Refining 100 ... . 200 — +10 195 200 14.0 7.0 27.0 3.53 268 207 NZ Steel 100 268 — +8 265 270 18.0 6.7 20.1 3.06 112 81 NZ Sth Brit 50 112 +10 110 111 15.0 6.6 19.1 l;20 NZUC 50 615 50.0 4.0 9.2 1.64 180 170 Nuhaka 100 180 — 170 — 2.6 2.20 90 72 Odlins 50 87 -1 +4 — 88 17.0 9.7 32.5 1.72 95 92 Opio Forestry 100.. . 95 — 95 — — — — 62 45 Optical Holds 50. . . . 55 -2 — — — — — — .77 250 227 Otago PP 100 250 — +10 240 — 16.0 6.4 18.5 2.12 385 315 PDL Holds 50 385 +20 385 400 27.5 3.5 19.9 2.29 125 112 Perm Inv 100 120 — -5 6 112 120 16.0 13.3 14.0 1.36 135 134 Prudential 100 133 — 126 133 18.0 13.5 19.3 1.51 255 164 Progressive 50 250 -5 +5 255 11.5 2.3 10.2 1.70 128 87 Quill Humph 50 ... . 128 +3 — 128 18.0 7.0 16.6 1.57 120 98 Radio Avon 25 115 — — 100 115 40.0 8.6 7.0 .76 62 60 Radio Otago 25 ... . 60 — — 60 15.0 6.2 8.6 .32 400 375 Reid Farmers 100. . . 400 — — . — — 25.0 6.2 15.6 4.48 67 38 Regina 20 (a) 62 +4 +7 60 65 — — — 3.29 118 70 R W Hellaby 50... . 117 +3 117 118 16.0 6.8 — 3.30 100 72 Repco NZ 50 100 —— +15 100 14.0 7.0 19.4 1.28 430 330 Revertex 100 430 — 430 460 26.6 6.1 17.6 3.64 375 290 Rex Consol 100 375 — +25 23.0 6.1 14.4 3.37 150 120 Rheem 50. 150 150 16.0 5.3 14.0 1.67 83 42 R Jones 50 76 -1 75 77 — 195 144 Rothmans 50 188 — +3 190 22.0 5.8 17.7 1.87 350 320 R W Saunders 100. . . 350 — 340 20.0 5.7 17.7 5.21 260 205 Salmond Inds 100 .. . 260. — — — — 18.0 6.9 25.7 3.27 330 250 Sanford 100 330 —— +10 330 — 20.0 6.0 26.5 4.93 220 210 Schofield Holds 100 . . 220 — — 15.0 6.8 20.5 3.03 98 65 Scott Group 50 98 +1 92 100 19.0 9.6 26.1 1.40 351 285 Selby Shoes 100 ... . 351 — 20.0 5.6 13.9 3.06 315 250 Skellerup 50? 312 -3 +2 310 315 25.0 4.0 19.9 5.93 168 135 Smith-Biolab 50 ... . 160 —7 162 18.0 5.6 18.3 1.62 210 172 Smiths City Mkt 100 . 206 +1 206 — 15.0 73 23.1 2.54 260 187 Southland Meat 100 . . 260 — +5 255 258 15.0 5.7 14.3 3.99 72 232 65 175 Spedding 50 Steel Tube 50. .... . 68 230 -2 +2 72 232 5.0 22X> 3.6 4.7 26.4 13.3 .73 2.05 195 110 Stereo FM 100 195 +3 190 220 190 172 Suckling Inds 100 .. . 190 — 188 16.0 8.4 16.4 5.04 220 163 Taylors Dry 100... . 220 — — — 220 14.0 6.3 16.4 2.22 250 132 Teltherm Inds 100. . . 248 -2 +8 240 — 18.0 73 13.9 1.99 255 192 Tolley Holds 100. .. . 255 — +15 250 255 15.0 5.8 17.3 2.32 30 30 Tourist Fiji 100 ... . 30 — — 5 25 — — .45 85 72 Trans Ashb 50 85 — — 85 95 16.0 9.4 16.9 .94 167 118 TNL Group 50 167 +5 167 170 20.0 5.9 21.0 1.40 172 160 Trans Nth Canty 100 . 172 — 170 180 153 8.8 24.5 2.60 145 120 UEB Inds 50 145 — +5 145 146 25.0 8.6 18.9 1.73 330 280 United Pub 50 .... . 325 +5 24.0 3.6 14.7 2.68 65 44 Utd Resources 50 . . 65 — +8 65 — — 67 48 Vacation 50 60 __ —— — 62 15.0 12.5 22.0 1.07 142 118 Visionhire 50 142 — +2 140 145 16.0 5.6 9.0 — 285 200 Waitaki NZR 100 .. . 284 -1 +11 285 21.0 7.3 15.3 3.87 415 360 Walker Hall 100 ... . 415 — — — — 22.0 5.3 12.7 5.09 Wattie Inds 50 188 — +5 187 188 22.0 5.8 17.8 2.49 440 385 Welgas 100 440 +5 440 18.0 4.0 14.6 4.36 80 80 Westbridge 50 80 — 80 6.0 3.7 21.0 1.75 575 475 Westpac 100 (f) 569 570 24.0 4.2 9.5 3.34 270 210 Wilkms Davies' 50 (a). 270 — +5 — 20.0 3.7 17.5 4.01 220 — a— 16.0 73 17.3 3.46 480 390 Wilson Horton 100. . . 465 — — — — 24.0 5.1 16.6 4.34 88 Wilson Neill 50 114 +4 110 112 17.5 7.6 19.5 1.53 75 Winstone 50 104 -3 +1 403 105 15.0 7.2 19.9 1.66 340 290 Wormaid NZ 100. .. . 340 340 15.0 4.4 20.0 5.55 110 110 W Sutherland 100 . . . 110 — — — — 10.0 9.0 — 2.58 375 310 Yates Corp 100 375 — +10 — 22.5 6.0 12.0 3.73