Closing quotes

Press, 26 February 1983, Page 18

Closing quotes

Mining, oil

Buy c Sell c CueEncrgv 18 24 do opts ....... 9 11 LMOil ... 63 67 MinRes cb. 72 — NZGoldflds 112 120 NZOG 36 37 NZPeuoleum 180 No. 1 board Alcan . . . 140 Alexharvev 295 300 Alliance ■ 115 117 Allflex 220 225 AndBeaven 135 140 do16 pc ep 120 123 AshbvBergh — 400 ABCables 360 — Atlas 100 ANZBankNZ . . . 345 350 Autocrat 385 — Baltrav 105 — do conv pre!. . . 110 — BNZFin . 325 — Bendon 233 236 Brierlev 255 260 do new 252 255 Bunting . 212 215 CPD . 300 — do 15 pc cp cd . . 325 — CFM . 230 235 do conv pref. . . . 200 — CarterHolt . 350 — do ctb ddd . 200 — Ceramco cd . 225 — ChPress . 240 245 Comalco cd — 250

Command 370 390 Crown conv pref . . 140 — DalgelyNZ cd .... 235 — DIC 120 — do conv pref. . . . — 115 DingwallP 260 — DMcLWall. . . . — 72 DomBrew 138 140 do conv pref. . . 95 Donaghys 157 do 15 pc cp 59 62 DunlopNZ 280 Ebos . 155 160 EMCO 188 — do conv pref cd 105 110 Endeavour 135 EAdams 280 FTC 17 pc cp cd . 175 -• Feltex 137 140 do 16 pc cp 150 Firestone 125 FishcrPavk 298 Fletcher ci cd . . . 200 201 do 15 pc cp .. . . 110 do 16 pc cp .... 305 Freighlwavs 230 235 GoldenBay Da 60 Goodman 187 — do conv pref. . . . 212 — Hawkins 160 — HBerry 183 — IW-Dow cd 190 — LDNathan 215 — do conv pref. . . . 178 — do 18 pc cp . . . . 260 — LWR 117 118> do new — 115 Lion Brew — 185 do 10 pc cp . . . . — 185 Mair 270 —

Marac 182 190 McKechnie 295 — Montana 132 — MO Brien — 67 do 15 pc cp . . . . 49 MotHold 82 — MSICorp cd 105 108 do conv prel. . . . 110 MtCook 208 2)3 no conv pref. . . 190 Nallns 215 NZCement 115 NZFert xd conv prel 130 NZForest 314 315 NZLI. 53 330 NZNews 320 NZRefining 145 NZSBGrp . 88 90 do new 83 NZSteel . . 223 225 Odlins 74 /:) do nts . . . . 105 POL. 320 330 Progressive 190 195 do conv pref. . . . 500 QuillH 100 110 do new 95 RadioAvon 115 118 Rothmans cd 172 180 do 15.5 pc cp . . . 155 — RWHellaby 88 92 Robt.fones .•)«■) 57 Skellerup 275 278 SmrthsMkt 185 — do conv pref. . . . 170 — SFM cd 230 235 SteelTube 192 194 Suckling 172 — Taylors 160 170 Tolley cd — 210 TNL Grp cd 137 140 do 10 pc cp . . . . 115 — TransNC 165 175 do 13.5 pc cp . . . 155 — do 15 pc cp . . . . — 151 UEB . . . ; 127 130 do 12 pc cp . . . . — 135 WaitakiNZR 226 — do convpref ... 210 215 Wattie 158 160 Whitcoulls 260 265 do conv pref. . . . — 265 WNeill .... 95 100 Winstone 8B Yates 330 do new dd 320 No. 2 board Airwork 355 60 Ajax cd Andas 300 155 ABarnett — AEllis OZ 55 Aurora ci 340 — do nts ci 340 — Brother 105 110 CanRoller 250 280

CapLife — 120 Carbice280 — Chase — 220 Chenerv — 270 CityReal 56 60 ClydeEng — 80 do 17.5 pc cp . . . 80 — CBAFin 290 CooksWine 80 98 Cory-US 155 do 16‘i pc ep cd. 135 CSR . ... 500 DRGN'Z • . 90 Farrier. . 110 Forest Inv 125 Foveaux 50 Grosvenor 95 Hauraki 50 HBFarm 175 do-cp 120 Holeproof 230 HumeNZ cd 240 HultonsNZ 140 do cp 130 IndNews 290 65 Inter-Tas — JHImpey 265 JSmith 90 — JEdmond 245 JNathan 115 125 Kearns — 165 Landmark 60 — Lanes 135 — do conv pref cd . 60 — Levland — 185 Mainzeal 15 pc cp . 95 — ManRadio 55 — Manlhel 300 — NayLoye 130 — Neil 88 — NZMtrBod 70 80 Nuhaka. 170 — Optical 50 — do cp 5‘2 — OpiohF 85 — OtagoPress 230 240 Permlnv 110 — Prudential cd 130 145 RadioOlago 50 37 — Regina 40 RepcoNZ — 78 RexCons cp 155 — RheemNZ 132 135 RWSaunders 325 — Salmond 235 ScottGrp cd — Spedding 65 70 1 rans-Ash 75 78 Tourist Corp — 40 United Pub 285 — WalkHall 390 375 Welgas 425 Westbridge — 90 do cp — 90 WJeffery cd 170 — WHortoh 420 — WormaldNZ — 300 . .do. new. ....... — 295