Closing quotes

Press, 17 February 1983, Page 24

Closing quotes

Mining, oil Sell c Buy c Bridgevale 34 — Coal Energy .... — 26 Cue Energy 21 — . Do, opts 9 11 Min Res cb 80 — NZ Goldflds — 35 NZOG . 38 39 NZ Petroleum . . . . — 180 No. 1 board Alcan . 140 145 Alex Harvey . . . . . 295 — Alliance . 108 — And Beaven — 135 Do, 16 pc cp. . . . 120 125 Ashby Bergh . . . . — 400 AB Cables . 350 — ANZ Bank NZ . . . . 315 325

Autocrat - 405 Baitray 103 105 Bendon. . . 237 240 Brierley 257 260 Do, new 253 — Bunting 210 215 CPD 300 — Do. 15 pc cp cd . 325 — CFM 220 230 Carter Holt 345 — Ceramco 225 230 Ch Press 220 — ColyWat — 123 Corhalco . — 245 Do. rts — 78 Command — 360 Crown 132 — Do. conv pref. . . 135 — Dalgety NZ — 240 Dingwall P — 265 D McL Wall xd . . . 70 ■ 73 Dorn Brew 136 137 Donaghys 155 — Do, 15 pc cp. . . . 60 70 Ebos 150 160 EMCO — 183 E Adams 260 — FTC 145 148 Do, 17 pc cp. . . . 170 — Feltex — 142 Do, 16 pc cp. . . . 152 — Fisher Pavk 300 312 Fletcher ci — 200 Do. 16 pc cp. . . . 300 — Freightways 225 230 Golden Bay 58 65 Wallenstein 280 290 Hawkins 158 162 H Berry 178 — IW-Dow 190 — L D Nathan 218 220 Do. conv pref xd. — 190 LWR 115 118 Do. new 110 — Lion Brew. 182 184 Do, 12 pc cp. . . . — 172

Mair . 260 - Marac xd . 180 190 McKechnie . 285 — Montana . 128 — M 0 Brien — 70 Do. 15 pc cp. . . 49 52 MSI Corp . 100 — Do. conv pref. . . no — Mt Cook . 210 215 Do, conv pref. . . 180 — Nat Ins . 213 215 NZ Cement . 110 115 NZ F Fert cd . . . . 145 — Do. conv pref. . — 125 NZ Forest — 316 NZLL 48 55 NZ News — 330 > NZ Refining .... . 145 150 NZSB 91 93 NZ Steel, . 222 — Odlins . 78 79 Do. 12.5 pc cp. . . 58 — Do. 13 pc cp. . . . 58 — PDL — 325 Progressive . 193 195 Do. conv pref . . . 500 -TQuill H 95 — Do. new. ...... 92 95 Radio Avon — 118 Rothmans — 170 Do. 15.5 pc cp. . . 150 — R W Hellaby. . . . 89 93 Robt Jones 52 55 Skellerup . 275 280 Smiths Mkt . 185 — Do, conv pref. . . 170 175 SFM cd . 220 — Steel Tube 194 195 Suckling 172 — Taylors . 160 170 Tolley cd — 215 TNL Grp . 140 — Trans NC 160 — Do, 13.5 pc cp. . . 145 160 Do, 15 pc cp. . . . 140 150 UEB 130 135

Do. 12 pc cp. . . . - 140 Do. 15 pc cp. . . . 70 — Visionhire — 135 Waitaki NZR xd. . . — 227 Do, conv pref. . . 200 220 Wattie 157 160 Do, 12.5 pc cp. . . 109 — Do, 16 pc cp. . . . 155 — Whitcoulls don't sell 260 270 Do, conv pref. . . 260 265 Wilk Dav — 225 W Neill 90 98 Winstone 91 — Do. 12 pc cp. . . . 70 — Yates 325 — No. 2 board Airwork — 60 Ajax cd — 360 Andas — 155 A Ellis 50 — Aurora ci 340 — Baiillie 65 — BOS 78 — Brother 100 105

Can Roller 250 275 Cap Life 100 120 Carb Ice 280 — Citv Real 49 — Clyde Eng 17.5 pc cp 80 — Co’l Mtrs 350 — CCL 160 — Corv-WS 152 — Do. 16G pc cp cd 135 — DRG NZ 95 100 Farrier 120 140 Forest Inv 125 — Foveaux 40 60 Grosvenor 92 Hauraki 50 — HB Farm 170 185 Do. cp 120 — Hume NZ cd — 220 Huttons NZ 140 150

Do. cp Ind News Inter-Tas 280 14(1 70 J Smith 90 J Burns 100 J Edmond — 250 J Nathan 115 125 Kearns 155 160 Landmark 53 Lanes ; 135 Mainzeal 15 pc cp . 95 — Man Radio 55 Manthel 300 Morr-PIM ....... 340 — Neill Holds 85 — NZ Mtr Bod 66 75 NZ United — 600 Nuhaka 170 Opio FF 90 — Otago Press 230 — Penn Inv 100 115 Prudential cd 130 140 Radio Otago 60 — Regina 37. — Reid Farm 380 — Repco NZ 75 80 Revertex cd 330 — Rheem NZ • 135 145 R W Saunders .... 322 .— • Saimond 235 — Scott Grp 80 85 Do. cp 65 70 Smith Bio 150 — Tel therm 145 — Trans-Ash 72 76 Tourist Corp : . — 45 United Pub 280 Vacation 54 Wellgas 390 400 Westbridge ...... 90 Do. cp — 90 W Jefferv 170 — Do. cp 130 — W Horton 415 425 Wormaid NZ — 300 Do. new — 295