Closing quotes

Press, 11 February 1983, Page 8

Closing quotes

Mining, oil Buy Sell

Cons Min c 8 c CueEnergy 19 — do opts 9 10 LMOfl 60 65 MinRes cb. . : . . . . 65 — NZGoldFlds....... 85 100 NZOG 33 — NZPetrol — 180 No. 1 board Alcan — 145 Alliance ■ ■— 110 AndBeaven 133 135 do 16 pc cp ... . 120 130 AshbyBergh 390 395 ABCables 350 — ANZBankNZ 310 Autocrat 385 400 Baitray 100 105 do conv pref. . . . 110 — BNZFin 315 — Bendon 228 230 Brierlev 249 250 do new 240 245 Bunting 200 205 CFM 222 225 do conv pref cd . 185 — CarterHolt 335 — Ceramco — 225 Chemby 86 — ChPress 205 230 ColyWat 120 130

do rts 72 - Command 340 350 Crown 130 — do conv pref cd . 140 — Dalgetv NZ — 250 DIC 118 — DingwallP 250 260 D McLWall new dd. 74 — DomBrew 129 — do conv pref. . . . 93 — Donaghys 145 — do 12 pc cp ... . 210 — do 15 pc cp ... . 60 — Ebos 150 160 EMCO 168 — do conv pref. . . . 100 — EAdams 260 265 FTC 138 140 do 17 pc cp ... . 160 — Feltex 134 138 do 16 pc cp . . . . 148 — Firestone 124 130 Fletcher ci 194 195 do 15 pc cp ... . 105 — do 16 pc cp ... . — 300 Freightways 220 222 GoldenBay 60 — Goodman 170 175 Hallenstein 275 290 Hawkins 152 155 ICINZ 240 — IWDow 185 — LDNathan 215 218 do conv pref cd . — 200 do 18 pc cp cd . . 270 —

LWR 108 110 do new 102 — LionBrew 178 180 do 10 pc cp . . . . 170 175 do 12 pc cp ... . 165 168 Mair 250 262 Marac cd — 175 McKechnie 280 — Montana 127 130 MO’Brien : — 70 do 15 pc cp ... . 49 — MSICorp 96 — MtCook. .'. 210 215 do conv pref. . . . 190 195 Natlns — , 210 NZCement 113 115 NZFFert 140 — Conv pref — 140 NZForest — 303 NZNews 321 330 NZRefining 145 — NZSB 86 88 NZSteel 215 — Odlins xd — 80 do 12.5 pc cp . . . 58 — do 13 pc cp . . . . 58 — do nts — 105 PDL 310 320' Progressive 182 185 do new 178 — do conf pref. . . . 495 — QuillH 95 — do new 92 95 RadioAvon 110 120 Rothmans — 165 do 15.5 pc cp . . . 145 150 RWHellaby 86 90 RobtJones 48 — Skellerup 275 280 SmithCMkt xd . . . . 178 185 do conv pref. . . . 165 — SFM cd 215 — SteelTube 190 193 Suckling 172 175 Tavlors 160 170 Toilev — 205 TNLGrp 135 — TransNC 150 160 do 13.5 pc cp . . . 140 — do 15 pe ep . . . . 130 — UEB 127 128 do 12 pc cp ... . — 133 do 15 pc cp ... . — 73 Visionhire 120 130 Waitaki NZR cd. . . 227 — do conv pref. . . . 200 210 Wattie 151 152 do 12.5 pc cp . . . 110 112 do 16 pc cp ... . 153 155 don't sell Whitcoulls 240 245 do conf pref 230 240 WilkDav 210 220 WNeill 90 — Winstone 86 — do 12 pc cp ... . 68 — Yates 320 — No. 2 board Airwork — 60 Ajax. . . . • 335 360 AMBisley 145

Andas — 165 ABarnett , — 350 AEllis . 40 — Aurora ci . 325 —- Baillie . 65 — BOS . 75 — Brother . 100 105 CanRoller . 250 300 CapLife — 120 Carbice . 265 300 Chase . 200 — CityReal . 46 — ClydeEng — 80 ColMtrs . 350 — CBAFin . 255 — CCL . 150 —■ CorvWS xd . . . . . . 150 — do 16' i cp cd. . . 135 160 DRGNZ . 95 97 Farrier . 120 140 Forestlnv . 125 — Foveaux . 40 60 Grosvenor . 85 — HBFarm . 170 — do cp . 120 — HPollard — 2<5 HumeNZ — 215 HuttonsNZ — 140 IndNews . 270 — Inter-Tas 60 JSmith . 90 100 JBurns . 100 — JEdmond — 250 JNathan . 115 125 Kearns . 155 160 Landmark . 52 — Lanes . 130 — Mainzeal . 180 — do 15 pc cp . . . 90 — ManRadio 50 — Manthel . 300 — Morr-PIM . 320 — NayLove . 130 — NeilHolds . 82 85 NZMtrBod 62 75 NZUnited ...... — 600 Nuhaka . 160 — OtagoPress . 230 — ■ Permlnv . 100 115 Prudential . 130 135 RadioOtago . 60 — Regina ReidFarm . 35 . 370 RepcoNZ 75 80 Revertex cd .... . 330 — RexCons cp . 150 — Rheem NZ . 130 — RWSaunders .... . 320 325 Salmond . 225 — SmithBio . 147 150 Teltherm . 140 — Trans-Ash . 70 — TouristCorp — 40 UnitedPub . 280 — Welgas 400 Westbridge ..... 95 do cp 90 WJeffery . 170 210. do cp . 130 190 WHorton . 400 — WormaldNZ 300 . .do. ne.w. . — 295