Closing quotes

Press, 9 February 1983, Page 28

Closing quotes

Mining, oil Buy c Sell c Bridgevale — 40 Coal Energv 25 27 Cons Min- dsci . . . . 9 — Cue Energv. ...... 18 20 Cue opts 8 — LM Oil 62 63 Min Res cb — 70 NZ Goldflds 160 — NZOG 33 34 NZ Petroleum . . . . — 180 No. 1 board Alcan 135 145 Alex Harvey 290 300 Alliance — 110 Allflex 190 195 And Beaven 135 Do. 16pc cp . . . . 120 130 Ashby Bergh 390 400 A B Cables 350 — Atlas ■ — 100 ANZ Bank NZ . . . . 305 310 Autocrat 365 370 Baitray. ......... — 110 Do. Conv Pref. . . 112 — BNZ Fin 310 320 Bendon 226 230 Brierlev 242 —I— Do. new 235 240 Bunting 204 205 cpd: ■ — 295 Do. 15pc cp . . . . — 320 CFM 210 220 Do. Conv pref cd. 185 200 Carter Holt. , . . . . 335 . 345

Ceramco — 220 Chemby 88 90 Ch Press 200 — ColvWat ■— 135 Comalco — 260 Do. rts 335 90 Command Crown 140 — Do. conv pref cd . 135 — DalgetyNZ — 255 DIC 115 130 DingwallP cd 255 270 D McL Wall cd . . . 75 — Dom Brew ...... 128 130 Do. conv pref. . . — 100 Donaghys 143 — Do. 12pc cp . . . . 210 - — Do. 15pc cp . . . . 60 — Duplop NZ 275 — EBOS 150 160 Endeavour — 140 E Adams 260 — FTC 135 Do. 17pc cp-. . . .. 155 Feltex . . — 135 Do. 16pc cp . . . . 150 — Firestone ....... 120 Fletcher ci . . . . . . 190 192 Do. 15pc cp . . . 105 — Do. 16pc cp . . . . — 300 Freightwavs 215 220 Golden Bay 57 58 . Goodman 170 175 Hawkins 145 — H Berry 180 190 ICI NZ 240 — IW-Dow 185 — LD Nathan 210 — Do. conv pref cd. — 195 _ _ 1

Do. i8pc cpcd. . . 265 - LWR 107 108 Do. new 102 — Lion Brew 178 180 Do. lOpc cp . . . . 175 Do. 12pc cp . . . . ■ 165 168 Mair 250 265 Marac cd 172 175 McKechnie 280 — Montana 128 130 M O'Brien 65 70 Do. 15pc ep .... 49 52 Mot Holds .— 85 MSI Corp 92 95 Do. conv pref . . . 103 — Mt Cook 200 Do. conv pref. . . 178 — Na’ Ins 210 212 NZ Cement 115 117 NZ F Fert 140 — NZLL 50 —• NZ News 320 323 NZ Refining 145 — .-NZSB 85 86 Do.new — 84 NZ Steel 213 — Odlins cd 82 Do. 12.5pc ep . . . 58 62 Do. 13pc cp . . . . 58 63 Do. nts — 105 PDL 310 320 Progressive ...... — 187 Do. conv pref. . . 490 — Quill H 92 — Do. new 85 95 Radio Avon 115 125 Rothmans ....:.. — 162 Do. 15.5pc cp . . . 135 — R W Hellabv 84 85 Robt. Jones 46 47 Skellerup 260 — Smiths CMkt cd . . . .180 185 Do. conv pref. . . 160 175 SFM cd 212 215 Steel Tube 188 192 Suckling 172 — Taylors 160 170 Tollev 195 — TNL Grp 133 135 Trans (NC; 135 — Do. 13.5pc cp . . . 125 — Do. 15pc cp .... 120 130 DEB • 128 Do,12pc cp -- 130 Do. 15pc cp . . . . 68 — Visionhire 123 — Waitaki NZR cd. . . 225 — Do. conv pref. . . 200 . — Watties 150 152 Do. 12.5pc cp . . . 110 — Westpac — 475 Whitcoulls don't sell 230 240 Do. conv pref . . . 225 245 Wilk Daves ...... — 225 W Neill 95 — Winstone 85 87 Do. 12pc cp . . . . 68 — No. 2 board Airwork — 60 Aiax 335 360

AM Bisley . 145 — Andas . . — 165 ■ A Barneit . . — 350 A Ellis 40 — Aurora ci . . 325 — Baillie . . 65 — BOS 75 — Brother . . 100 105 Can Roller . . . . . . 230 400 Cap Life — 120 Carbonic Ice . . . . . 265 — Chase . . 185 — City Rea! . . 46 — Clyde Eng . . — 80 Co'l Mtrs . . 350 — CBA Fin . . . . . . 255 — CCL . . 150 . — Cory-WS cd... . . . 150 — DRG NZ 95 97 Farrier . . 115 150 Forest Inv . . 125 — Foveaux 40 .60 H B Farm .... . . 170 — Do. cp . . 120 — H Pollard , . — 275 Hume NZ . . — 215 Hutions NZ . . . . . . — 140 Ind News . . 270 — Inter-Tas . . —. 60 J Smith 90 100 J Edmond — 250 J Nathan . . 115 125 Kearns . . 150 165 Landmark . . 52 — Lanes . . 125 -- Mainzeal . . 180 200 Do. 15pcj?p . . 90 Man Radio ... 50 Manthel . . 300 -- Morr-PIM . . 320 — Nay Love . . 130 — Neil 78 82 NZ MtrBod .... 62 75 NZ United . . — 600 Nuhaka . . 160 — Optical 50 Otago Press. . . . . . 230 — Perm Inv . . 100 115 Prudential . . 130 135 Radio Otago . . . 60 — Regina 35 — ■ Reid Farm ..... . . 370 — Repco NZ 75 80 Revertex cd . . . . 330 — Rheem NZ . . . . . . 130 • — RW Saunders. . . . . 320 325 Salmond ........ . . 225 — Scott Grp 80 — Smith Bio . . 145 150 Teltherm . 140 — Trans-Ash 70 75 Tourist Corp . . . — 40 United Pub . 280 — Wellgas . 400 420 Westbridge , . — 95 Do. cp • — 90 W Jeffery . 160 190 Do. cp . 130 190 W Horton . 400 — Wormaid NZ . . . . — •300 Do. new — 295