Closing quotes

Press, 15 July 1982, Page 20

Closing quotes

Mining, oil Bridgevale. Buy c 58 Sell c 62 Coal and Energy . . 82 33 Cue Energy . — 14 MIM . 500 No. 1 board AirWork — 56 Ajax . 305- —

Alcan . 160 — Alliance cd . 122 125 Do. cp xd . 120 — And Bvn . 118 125 Do. 11.5pc cp . . . — 120 Do. new — 120 Ashbv Bergh . . . . . 375 — AB Cables . 330 340 Atlas cd . 88 — Do. new 85 — AN'Z Bank NZ . . 305 308

Autocrat 1 . 350 — Ballins cd 120 124 Do, cp — 136 Do. new 115 117 BNSW 490 500 BNZ Fin ci 310 — Bendon 118 193 Brierlev 250 263 Bunting cd 215 218 Do. new 210 215 CPD cd — 290 CFM — 240 Do. cp 195 210 Ceramco cd, — 237 Ch Gas 310 — Ch Press. . — 400 Command 255 265 Dalgety NZ 240 —- Dalhoff and K ... . 12 13 Deanes. — . 145 DIC . . 145 150 Dingwall P 305 315 Dom Brew cd ... . 115 • —- Donaghvs 12pc cp. . 200 — Do. 15pc cp ... . 57 — Dunlop NZ 280 285 EBOS cd — 150 EMCO cp 105 — Endeavour cd ... . 120 —- E Adams xd . . .'. . 265 — FTC cb ci 146 — Feltex 149 — FletCh • 176 178 Do, 16pc cp . . . . — 305 Foveaux 50 80 Freightways ' 205 — Golden Bav 73 — Goodman cb ci cd . 235 — Do, cp cb ci. . . . 250 Do, new dd cd . . — 230 Hallenstein 250 — ICI NZ xd., 240 —- I W-Dow . — 180 Landmark entg . . . 25 — L D Nathan 212 . 214 Do. rts 18 — LWR 110 114 Do, cp. . 180 — Lion Brew 160 165 Do, 12pc ep cd . . — 150 Mair . —- 285 Marac xd — 175 McKechnie . — 320 M O'Brien 75 — Do. 15pc cp . . . . 54 —- Mtr Holds cd. ... . . 118 — MSI Corp ....... 90 — Do, cp. ...... . — 105 NZ Cement 118 — NZFFT xd — 155 NZ Forest cd. ... . 290 293 NZLL. . . , .55 60 NZSB Grp 73 74 NZ Steel xd 195 — Odlins 12hpc cp. . . 65 • — Do, 13pc cp . . . . 72 75 PDL cd 300 330 Print Pack 190 — Do, cp. . ■' .170 . .. ■ — Quill H xd ...... 120 130 Do, cp 120 — Radio Avon...... 90 98 Rothmans . . . 153 155 Do. 15.5pc cp . . . — 148 Skellerup 300 302 Smiths Mkt — 165 ■ Do. cp.. —- 150 Suckling 170 175 Taylors cb cd . . . . 180 200 Do. cp 220 — Tolley — ■ 220 Trans Ash 65 75 TNL Grp — 128 Do. lOpc cp ...... Trans NC cd. . . . . 110 140 . . 150 Do. 13'ipc cp. . . 25 .140 Do. 15pc cp . . . . 120 140

UEB cd — 128 Do, 12pc ep ... . — 125 Do, 15pc cp . . . . 63 — Do, new. .;.... — 125 Visionhire 115 — Waitaki NZR xd. . . — 230 Do. cp 215 — Wattie — 162 Do, 12'zpc cp . . . 112 — Do. 16pc cp . . . . 160 — Winstone cd 95 100 Do. cp 80 No. 2 board AM Bisley 165 175 A Ellis 60 72 Auck Gas cb cd. . . 260 — Aurora . ■ — 285 Do. nts 275 — Can Koller 225 300 Cap Life 100 . — Carbonic Ice 270 300 Citv Real 40 — Clyde Eng 88 95 Collingwood — 75 Col Mtrs 250 — CBA Ein xd 227 — Cory WS cd — 222 CSR 490 — D McL Wall xd . . . — 92 DRG NZ 95 — E Lichten . 305 320 Farrier — 170 HB Farm 230 — Do. cp 170 — Hawkins cd 128 132 Healing cp — 205 H Berry new — 190 Hume NZ xd — 205 Huttons NZ — 142 Inter-Tas 60 J Burns —. 108 Do. new. ....... — 100 J Edmond — 255 J Webster cp 75 — J Nathan . 120 — Kearns. 185 200 Mainzeal. . — 200 Do, 15pc cp . . . . 100 — Man Knit — 150 Manthel ......... — 340 NZI Gas — 425 NZ Mtr Bods — 65 NZ United cd .... — 610 Nuhaka — 195 Optical —- 50 Do. cp 40 45 Otago Press cd . . . — 240 Perm Inv 100 — Prudential 133 138 Regina • — 175 Repco NZ 83 ■ — Revertex 315 340 Rex Cons xd .... . 325 RheemNZ cd .... . — .163 R W Hellabv 75 80 R W Saunders .... 325 350 Scott Grp ........ 78 — Smith Bio cd 140 — Do. new dd — 140 Spedding cd. ... ,. . 80 90 Do. cp -— 95 Teltherm xd — 180 Tourist Corp — 40 Vacation — 80 Do. 12pc cp . . . . — 80 Westbridge ■ 100 140 Do. cp. 100 — W Jeffery 160 — W Neill xd — 103 W, Sutherland xd . . — 125 Yates . 4 — 350 Do.- cp' 130 —