Closing quotes

Press, 4 March 1982, Page 20

Closing quotes

Mining, oil Sell c 27 Bridgevale ConsMin Buy c 75 12 CueEnergy — 15 Cue opts. .' 6 — LMOil 28 — NZOG — 37 NZPeL — . 200 No. 1 board Airwork xi . — 75 Ajax cd 330 — Alcan. .......... 198 — Alliance 160 .165 Do, cp 160 — Allflex 180 — AndBvn — 140 Do, 11.5%' cp . . 130 . — Andas cp ' 140 — AshbyB - — 425 ABCables 340 — Atlas — 108 ANZNZ 350 — Ballins 142 145 Do, cp 145 150 BNZFin — 233 Bendon 201 205 ' B 348 350 Do, new — 344 BHP 1550 — Bunting 240 242 CPD 350 •— Do, 15% cp . . . 350 — CFM 280 29C Do, cp 225 CHolt 430 432 Ceramco. . 237 — ChGas . . . 310 — ChPress 505 510 Do. ctg: 370 390

ColyWat Comalco cd . 180 . 128 200 Command . 250 — Crown cd — 215 Do. cp . 210 — DalgetyNZ cd . . . ■ — 283 D and K . 50 — Deanes cb . 170 — DIC . 175 185 Do, cp . 160 — Dingwall .. 330 350 DomBrew . 137 138 Donaghy , — 175 Do. 12% cp . . . 220 — Ebos . 155 — Endeavour — 255 FTrad . 154 — Feltex . 178 179 F and P . 328 335 Fletch cd . 218 219 Do. 15% cp . . . 93 96 Do, 16% cp . . . 375 380 Foveaux ....... — 95 Freight . 242.. — GBay cd. . .. 79 81 Goodman . 262 263 Do, etg. — 190 Hallenstein . 270 —. ICINZ . 250 255 IWDow cd . 245 — JRattray . 330 340 Do, cp . 280 290 LDNathan . 228 — LWR . 155 157 Do, cp . 200. 210 Lion . 180 182 Do, 10% dp . . — 200 Do, 12% cp . . . 163 165 Mair . 850 ■360 . Do, new .... — 350 Marac — 222 McKechnie . 345 — Montana cd . 133 135

MOBrien . 82 90 Do, new . . : . ■ — 85 Do. 15% cp . . .. 60 70 MHold . 155 162 MSI — 105 MtCook . 232 235 Do, cp . 190 — Natlns — 263 NZCement . 163 165 NZFCo-op ds . 150 152 Do, new — 150 NZForest 334 336 NZLL 55 — NZMC 182 185' Do. 16'% cp . . . 112 115 NZNews 300 — NZRefining —■ 150 NZSB 81 82 NZI cp . 240 — Odlin — 104 Do, 12*2% cp. . 80 — Do, 13% cp . . . 80 — Do, 15% nts. . . 120 — PDL — 370 PrintPac 202 — Do, cp 185 190 QuillH — 125 Do, cp 100 120 RAvon 117 120 Rothman cd — 185 Skellerup ■. 335 338 SCM 170 175 Do, cp 150 160 SFM 250 255 SteelTube 183 187 Suckling 165 — Taylor 185 200 Do, cp 250 275 TJEdmonds 250 — Tolley cb cd — 290 TransAsh 66 — TNL cd — 140 Do. 10% cp . . . — 125 Do, 12% cp. . . 130 • — TNthC — 140 Do, 13 l i% cp. . 122 130 Do, 15% cp . . . 117 130 UEB 136 — Vision — 138 Waitaki 230 — Do, cp . . . i . . 205 208 Wattie .' 198 199 Do. 12*'2% cp. . — 180 WDavies 305 — Winstone 104 105 Do. cp 77 —g . . . Do,. 161% cp . . . 70 73 No. 2 board AMBislev ....... — 210 AEllis 70 80 AkGas 300 — Aurora 300 — Do. nts 255 — Baillie cd 87 — -BingH 105 Brother 90 — CRoll 200 — CCitvR . 95 105 CLife 105 — CIce — 300 CityR cd 56 57

ClydeE . 110 112 CWood cp..’... . 60 — CMtrs . 360 — C'L'L . ■ — 185 Cooks. . . . — 120 L’WS, . . , . — 248 DMcLWal — 106 Ebbett . . .. . . ... . 140 — Farrier . 125 — Fountain . 105 115 Grosvenor. *• !■■„ — 115 Huttons. . . 115 — Do. cp . 112 — Hauraki — 130 HBay cp .170 —■ HBTransH. : . — 175 Hawkins 110 . rlHBcrry xi.... . . 190 ' IBroadc 85 — INews .......... — 265 InterT ds 15 •• J— : JSmith 110 115 Do, cp ....... 70 — JBurns . 110 — Do. cp 225 — JEdmond 250 — JHardie •— 260 JNathan , 135 ■ — Kearns 350 500 Lanes cb — .222 Lusteroid 250 TMainzeal. : — 220 Do, .15% cp . . . 110 » — ■ ManKnit 150 — ■ Manthel 310 350 McAlpine 142 —- MPim 235 — NLove 160 — Neil 99 — NZIGas 450 — NZMBod. . 70 75 Optical 51 — OPress 190 — PInv •. 90 95 Progs ■ 188 . — Do, cp cd . . . . 400 — Prudent cd 125 130 Regina 125 — RepcoNZ 88 — Revertex 425 — RexC 340 — Rheem — 160 RWHell 106 — Scott cd 105 110 SBio 170 — Do. cp 158 — Spedding cp 95 — Teltherm — 190 Do. cp .... ... 145 — TCorp 40 — UnitedB cd UnitedP 275 125 Vacation 80 — Do, 12% cp ... . — 82 WestBridge ...... • — 175 WHort 450 — WNeill 120 124 Do. cp cd . . . . 170 — Wormaid 330 ■ — WSuth . — 110 Yates ,cd 380 390