Closing quotes
Mining, oil Sell c 27 Bridgevale ConsMin Buy c 75 12 CueEnergy — 15 Cue opts. .' 6 — LMOil 28 — NZOG — 37 NZPeL — . 200 No. 1 board Airwork xi . — 75 Ajax cd 330 — Alcan. .......... 198 — Alliance 160 .165 Do, cp 160 — Allflex 180 — AndBvn — 140 Do, 11.5%' cp . . 130 . — Andas cp ' 140 — AshbyB - — 425 ABCables 340 — Atlas — 108 ANZNZ 350 — Ballins 142 145 Do, cp 145 150 BNZFin — 233 Bendon 201 205 ' B 348 350 Do, new — 344 BHP 1550 — Bunting 240 242 CPD 350 •— Do, 15% cp . . . 350 — CFM 280 29C Do, cp 225 CHolt 430 432 Ceramco. . 237 — ChGas . . . 310 — ChPress 505 510 Do. ctg: 370 390
ColyWat Comalco cd . 180 . 128 200 Command . 250 — Crown cd — 215 Do. cp . 210 — DalgetyNZ cd . . . ■ — 283 D and K . 50 — Deanes cb . 170 — DIC . 175 185 Do, cp . 160 — Dingwall .. 330 350 DomBrew . 137 138 Donaghy , — 175 Do. 12% cp . . . 220 — Ebos . 155 — Endeavour — 255 FTrad . 154 — Feltex . 178 179 F and P . 328 335 Fletch cd . 218 219 Do. 15% cp . . . 93 96 Do, 16% cp . . . 375 380 Foveaux ....... — 95 Freight . 242.. — GBay cd. . .. 79 81 Goodman . 262 263 Do, etg. — 190 Hallenstein . 270 —. ICINZ . 250 255 IWDow cd . 245 — JRattray . 330 340 Do, cp . 280 290 LDNathan . 228 — LWR . 155 157 Do, cp . 200. 210 Lion . 180 182 Do, 10% dp . . — 200 Do, 12% cp . . . 163 165 Mair . 850 ■360 . Do, new .... — 350 Marac — 222 McKechnie . 345 — Montana cd . 133 135
MOBrien . 82 90 Do, new . . : . ■ — 85 Do. 15% cp . . .. 60 70 MHold . 155 162 MSI — 105 MtCook . 232 235 Do, cp . 190 — Natlns — 263 NZCement . 163 165 NZFCo-op ds . 150 152 Do, new — 150 NZForest 334 336 NZLL 55 — NZMC 182 185' Do. 16'% cp . . . 112 115 NZNews 300 — NZRefining —■ 150 NZSB 81 82 NZI cp . 240 — Odlin — 104 Do, 12*2% cp. . 80 — Do, 13% cp . . . 80 — Do, 15% nts. . . 120 — PDL — 370 PrintPac 202 — Do, cp 185 190 QuillH — 125 Do, cp 100 120 RAvon 117 120 Rothman cd — 185 Skellerup ■. 335 338 SCM 170 175 Do, cp 150 160 SFM 250 255 SteelTube 183 187 Suckling 165 — Taylor 185 200 Do, cp 250 275 TJEdmonds 250 — Tolley cb cd — 290 TransAsh 66 — TNL cd — 140 Do. 10% cp . . . — 125 Do, 12% cp. . . 130 • — TNthC — 140 Do, 13 l i% cp. . 122 130 Do, 15% cp . . . 117 130 UEB 136 — Vision — 138 Waitaki 230 — Do, cp . . . i . . 205 208 Wattie .' 198 199 Do. 12*'2% cp. . — 180 WDavies 305 — Winstone 104 105 Do. cp 77 —g . . . Do,. 161% cp . . . 70 73 No. 2 board AMBislev ....... — 210 AEllis 70 80 AkGas 300 — Aurora 300 — Do. nts 255 — Baillie cd 87 — -BingH 105 Brother 90 — CRoll 200 — CCitvR . 95 105 CLife 105 — CIce — 300 CityR cd 56 57
ClydeE . 110 112 CWood cp..’... . 60 — CMtrs . 360 — C'L'L . ■ — 185 Cooks. . . . — 120 L’WS, . . , . — 248 DMcLWal — 106 Ebbett . . .. . . ... . 140 — Farrier . 125 — Fountain . 105 115 Grosvenor. *• !■■„ — 115 Huttons. . . 115 — Do. cp . 112 — Hauraki — 130 HBay cp .170 —■ HBTransH. : . — 175 Hawkins 110 . rlHBcrry xi.... . . 190 ' IBroadc 85 — INews .......... — 265 InterT ds 15 •• J— : JSmith 110 115 Do, cp ....... 70 — JBurns . 110 — Do. cp 225 — JEdmond 250 — JHardie •— 260 JNathan , 135 ■ — Kearns 350 500 Lanes cb — .222 Lusteroid 250 TMainzeal. : — 220 Do, .15% cp . . . 110 » — ■ ManKnit 150 — ■ Manthel 310 350 McAlpine 142 —- MPim 235 — NLove 160 — Neil 99 — NZIGas 450 — NZMBod. . 70 75 Optical 51 — OPress 190 — PInv •. 90 95 Progs ■ 188 . — Do, cp cd . . . . 400 — Prudent cd 125 130 Regina 125 — RepcoNZ 88 — Revertex 425 — RexC 340 — Rheem — 160 RWHell 106 — Scott cd 105 110 SBio 170 — Do. cp 158 — Spedding cp 95 — Teltherm — 190 Do. cp .... ... 145 — TCorp 40 — UnitedB cd UnitedP 275 125 Vacation 80 — Do, 12% cp ... . — 82 WestBridge ...... • — 175 WHort 450 — WNeill 120 124 Do. cp cd . . . . 170 — Wormaid 330 ■ — WSuth . — 110 Yates ,cd 380 390
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19820304.2.116.5
Bibliographic details
Press, 4 March 1982, Page 20
Word Count
636Closing quotes Press, 4 March 1982, Page 20
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.