Closing quotes

Press, 18 November 1981, Page 24

Closing quotes

Mining, oil Buy Sell ■ c c Bridgevale. ...... . — ■ 100 Coal Energy . . . . . 27 29 14 —J. Cue Energy 19 Do. opts. — 9 LM Oil 32 — ■ NZOG 36 39 Sth Cross 38 — •No. 1 board Airwork . . 65 70 Alcan 270 — Alex Harvey 395 — Allflex 165 — And Bvn 16pc cp . . — 125 Andas xd 155 165 • Ashby Bergh cd cb. 400 420 AB Cables cb . . . . 360 500 Atlas 80 85 Do, cp 75 — Autocrat — . 335 Ballins cd cb. . . . . — 140 Do, cp 121 130 BNSW 520 .— Bendon xd 172 — Brierley cb — 430 BHP rts 160 165 Bunting 240 250 CPD new 282 — CFM cp 225 240 Can Timber — 450 Do, debs — 450 Ceramco — 240 Do. new —■ 230 Ch Gas. . . 290 300 Ch Press 390 410 Do, rts 140 — Comalco . 225 Command ....... 205 — ■ . Crown xd 225 232 Dalg NZ 270 275 Dalhoff King 52 56 Deanes xd 168 — Dingwall P — 280 Dom Brew 127 280 Do, cp 80 — . Donaghy cd 175 —• Dunlop NZ 345 —' Ebos 130 — Endeavour cd . . . . 165 —

E Adams 235 - FTC cp. 105 — Feltex — 158 Do. 16pc cp cd . . 5 180 Firestone ....... 130 — Fisber Pay cd cb. . 340 — Fletcher - 220 Do, 15pc cp . . . . ' 100 Do. 16pc cp . . . . 355 375 Foveaux — ■ 95 Freightways cd . . . 188 — Co, cp. — 150 Golden Bay 68 69 Goodman cp . . . . . 230 . —; ICINZ 195' —. • J Rattray cd 245 250 LD Nathan cd ... . 228 — LWR cp ....... . 135 •- • — Lion Brew cd . . . . 175 190 Do, lOpc cp cd . . — 205 Do, 12pc cp cd . . — 172 Mair 255 — Do. cp 270 •— Do, rts 25 30 Marac cd 185 — McKechnie 245 280 Montana — 145 MO’Brien — 75 Do. 12pc cp . . . . — 65 M Hold • — 175 MSI Corp 100 105 Do, cp 100 — Mt Cook — 200 Do, cp — 170 Nat Ins cd • 290 NZ Cement xd. . . . 142 ' 150 NZFCo-op cd 123 128 Do. cp.. 110 120 NZFF ■190 k — Do, rts. . . . . . . . 25 30 NZ Forest . . 326 327 NZMC — 185 Do, 16pc pf. — 110 NZNews cd 250 260 NZRefining — 145 NZSB Grp 83 — NZI cp — . 230 NZ Steel cd 203 205 Odlin . . . ... .'.... 100 ■;— Do, 12Vzpc cp . . . 65 70 Do, 13pc cp . . . . — 75 PDL 312 .. —. Print Pack ...... 182 .185

Do, cp. . . . . . 175 180 Prop Sec. . QuillH. . . 108 230 Do, cp 110 Radio Avon. . . . . 112 — Rothmans .... . . 135 140 Skellerup. ... 320 325 Smiths Mkt. . . . . 160 165 SFM . . 290 — Steel Tube. . . . 136 — Taylors . . 145 150 Do, cp . . 175 — TJ Edmond don t sell . . 320 325 Tolley. ...... . . 195 — Trans Ash cd. . ... 62 — TNL Grp . . . . . . 116 125 Trans NC . . . . , , — 140 Do, 15pc cp . , . — 115 UEB xd . . . . . . . 120 — Waitaki NZR . . . . 233 — Do, cp. . . . . . . 195 — Wattie cd cb . . — 222 Do, 12Vapc cp . — 120 Do, 16pc cp . . 190 —. W Davies .... . . — 320 Winstone 83 85 Do, 12pc cp . . . — 62 Do, 16pc cp . . . 51 55 No. 2 board All Farm .... . . 355 — AM Bisley cd . . . — 220 A Barnett.... . . — 280 AEllis 52 — Aurora cb cd. . . . 250 . — Do, nts . . 170 — Baillie . . . . . . 75 — Bing Harris. . . .■>. 95 100 Carbonic Ice cd .'. 260 290 Chenery . . ... . . 290 — Clyde Eng cd. . . . 100 — Collingwood cd. . . 55 — Do. cp . . 50 — CCL 238 Con Metal 15pc cp . 200 — Cooks Wine . . . . . 105 — Cory WS 12pc cp!60— Do, 16‘Zipc cp . . 145 —- DRGNZ . . — 102 Ebbett cd ... . . . 150 —

E Lichten i*ts. . . 20 - Farrier 80 85 Forest Inv 150 — Hauraki cd 125 ■— HB Farm Cp 245 — HBerry 198 — Do, new 192 — Hume NZ — 190 Ind News xd . . . . 185 — Inter-Tas 12 J Burns 90 98 Do, cp 210 — JEdmond 225 — J Webster cp — 70 J Nathan ■ 130 — Kearns 250 — •- Man Radio 105 — ' Manthel 250 — Naylor Love 130 — Neil Holds 90 — NZIGas cd — 420 NZMBodies 65 80 NZUnited 550 — Nuhaka. ......... 200 210 Optical......... • 55 Otago PP 180 — Perm Inv — 100 Progressive cd... . 160 — •. Do. cp. . 370 390 Prudential : 110 115 Regina 145 — Repco NZ 75 — Revertex 320 — Rex Cons cd 290 325 Rheem NZ 150 — RW Hellabv cd . . . 96 100 Sanford cd 345 350 Scofld 200 — Scott Grp cp — 95 Selby 270 — • Smith Bio ...... . — 148 Spedding . . United Pub ...... 240 78 Vacation 12*/spc cp. 70 ■ • — Westbridge 125 200 Do, rts 30 — . W Jeffery — 160 Do, cp —. 150 W Horton 380 ■ — ■ W Neill ■ ■ — 101 Do, cp 130 140 Wormaid NZ . . . . . 275 — Yates cp 180