N.Z. market checked

Press, 12 November 1981, Page 20

N.Z. market checked

Profit-takers took advantage of the higher prices offered in the previous two trading sessions, and leading issues eased in busy trading on New Zealand stock exchanges yesterday. In spite of the flurry of good reports and mergers of interest taking place on the market, the firm trend was checked. The ANZ Banking Group, Independent Newspapers, and National Insurance all firmed after reporting good results, but L. D. Nathan eased in spite of announcing a better year. Major market leaders, Fletcher Challenge, N.Z. Forest Products, and New Zealand Steel eased.

National sales

Airwork. 900 70; Alcan, 32,100 170; AHarvey. 3800 300; Alliance. 2000 152, 6700 150, (400 145) and cv pf, 1000 140; AFCoop, 800 352. 57,000 352.5; Allflex, 500 165, 1100 167; Amßisley. 100 215 and New, 1900 205; Anßeaven, 3500 130 and 11 pc cv pf. 1200 125; Andas 12pc cv pf. 200 140; ANZBankNZ, 180 390. 400 385; ABarnet.,2oo 275;. AEllis 10,900 55;'Atlas, 1800 75; AkGas, 100 272, 300 275, 1400 278; Aurora, 600 252; Autocrat, 70 335; Ballins, 5200 125; 500.123; Bendon, 200 179, 1700 177; Brily, 1000 425, 200 426,1700 427, 500 423 and Rts. 96, 1600 165, 20, 5300 168, 10,200 170; BOS (2000 80); Bunting, 3300 255, 2500 260 and New, 500 288; CPD. 2300 300, 400 302; CFM. 400 355 and cv pf. 700 240; Can Tim. 900 450 and Deb, 200 450; Cart Holt, 1100 378, 1000 379 and New. 7500 230; Ceramco. 200 242, 9700 340; CHPress Rts, 5600 140; Cityßeal, 300 50; Clyde, 1300 105; Collingwood cv pf, 500 50; ColyWat, 1000 110; Comalco, 200 225; Command, 200 205; CCL, 2600 240, 1300 238; Cook Wine, 100 108, 800 110; Crown, 1900 220, 200 218 and cv pf, 100 210; DalgetyNZ, 7000 275; D and K. 3000 53, 1000 55; Deanes, 1000 170; DIC, 1600 195, 3000 200 and cv pf, 700 150; Ding Paul, 500 280; DMclWal, 3800 105 and 84 nts, 400 75; Domßrew, 5600 119, 700 118, 4500 120 and cv pf, 800 78; Donaghy cv pf, 900 195; DRGNZ, 1000 100; Elicbten Rts. 200 50; Endeavour, 70 175; Europa pf nts, 2900 92; FTC, 1400 137, 1900 138 and cv pf, 100 107; Feltex, 21,500 160, 1200 161, 200 159 and 16. pc cv pf, 1300 178: Firestone, 300 128, 500 130; FletCh, 300 218, 30,100 216, 23,700 215, 5800 217 and 16 pc cv pf, 1800 360; FandP, 11,400 327, 700 325, 200 330; Frtways, 5000 190 and cv pf, 200 140; Foveaux, 500 90: Gear, 800 62; GBCem, 29,700 68: Goodman, 54,100 250. 3200 251;

Hawkins, 500 115, 1000 114: Healing. 200 180; HBerrv, 2500 205 and new, 100 195; ICINZ, 700 192; Ind News, 2000 190; JHlmpev, 3600 243; JBurns. 7100 90; LWR, 8000 105 and cv pf. 900 140; LDNathan. 3700 225.500-228 and -cv pf. 100 192: Lion, 36,800 170, •; 17.200 171,’lOpccv pf, .(100 170) ‘‘ and 12 pc cv pf 100137; Mair, 500 - 255;! Marac, 4000 190;. Montan'a. 4900 140; Mot Holds. 2300'165, 600 •168; MSI, 15,000 100 -and cv pf. 478,700.100; 700 95; MtCook, 5300 200 and rts. 600 170; Natlns, 1500 280; Nfeil, 1300 92, 1500 91; NZCement, 1900 150, 200 148; NZFarmCP, 300 125; NZFarmF, 800 190, 12 pc cv pf, 900 180 and 14 pc cv pf, 200 160; NZFP. 8700 327, 7500 326, 2000 328; NZI cv pf, 700 225, 7300 230 NZMC. 5600 180 and pf, 1200 108; NZNews, 1000 250; NZSB, 9400 84. 62,600 83; NZSteel. 700 204: Odlin, 400 99, 18.300 100, 1600 101, 1000 102 and nts, 500 114: PDL, 300 315; PrintPac, 3000 180; ProgEnt, 18,500 160; Prop Sec, 800 225; Prudent, 300 115; RHellaby, 800 96; Rothmans, 500 138; Scott, 1900 v 95; Skellerup, 500 320; SmithMkt, 10,600 160; SFM, 5200 292, 100 290; Steel Tube, 1900 130, 1300 132; Sucklnd, (1000 165); TJEdmond, 900 320; TNL, 4900 'l6; UEB, 2100 127, 400 128, 4500 I2t>. 12 pc cv pf, 1400 110 and 15 nc cv pf, 2700 68. 200 67; Unitßldg, 300 120; UnitPub. 3600 255; Vishire. 1500 125, 800 124; WaitakiNZ, 3700 238, 600 237, 3800 236 and cv pf. 1000 195, 1000 200, 900 198; Wattie, 7100 225, 12Vz pc cv pf, 200 120 and 16 pc cv pf, 1000 195; WilkinsD, 300 320; WJeff, 3500 155; WNeil, 8200 100, 3000 101 and cv pf, 2800 130; Winstone, 6000 83, 9000 84, 6200 82, 12 pc cv pf, 8300 61 and 16 pc pf, 982,000 50.5; Yates, 6400 395. Bridge Min, 700 95; Cons Min, 15,000 15; CUE. 20.000 18 and opts, 1000 7, 21,000 8; LandM,

4400 32; MinßesNZ. 7300 70. 1700 68 and rts. 7800 14. 5000 17. 17,300 15; NZOG, 500 37, 300 38; SCMin, 1000 42. Special Sale.—Ballins, 113.700 120.

RISES

FALLS

Airwork 70 5 Alex Harvey . . . 300 2 Alliance 150 5 Do, pf 140 5 Allied Farm. . . . 352.5 2.5 ANZ Bank 385 5 Ak Gas 278 6 Aurora 252 4 Ballins . 125 2 Brierlev 427 2 Crown 220 5 Dalgety NZ xd . . 275 2 D McL Wall . . . 105 2 FTC 138 1 Fletcher 16% pf. 360 5 Golden Bay .... 68 1 Healing 180 2 ICI NZ 192 2 Ind News 190 7 L D Nathan pf. . 192 2 Lion Brew 12% pf 137 2 Mair xr xb . . . . 255 6 Marac. . 190 5 Montana 140 2 Mtr Holds 165 3 MSI Corp pf . . . 100 10 Nat Ins 280 5 NZ Cement .... 150 2 NZ Farm Cp . . . 125 7 NZ Ins pf 230 5 Odlins nts 114 2 PDL 315 3 SFM 292 2 Waitaki NZR . . . 236 1 Do, pf 200 5 WJeffery 155 5 Winstone 12% pf. 61 2 Cue Energy opts. 8 1 Sth Cross Min . . 42 2

A M Bisley . 215’ 3 Atlas 75 2 Bendon .... 177 3 Brierley rts . 168 2 CPD 300 5 Carter Holt . 378 2 Ceramco . . . 340 2 Dalhoff King 53 2 DIC pf . . . . 150 10 Dingwall P . 280 5 Donaghys pf. 195 15 DRG NZ... 100 5 E Lichtensteir rts 50 5 FTC pf. . . . 107 1 Feltex 160 1 Fletcher . . . 216 1 Hawkins . . . 114 1 L D Nathan. 225 3 Lion Brew. . 170 2 NZ Forest. . 327 1 NZMC pf. . . 108 2 NZSB Grp. . 83 1 NZ Steel. . . 204 1 Prudential. . 115 5 R W Hellaby 96 1 T J Edmonds 320 5 UEB 126 4 Wattie 12%% Pf • 120 20 Cons Min. . . 15 1