Closing quotes

Press, 30 May 1981, Page 18

Closing quotes

Mining, oil Buy Sell Bridgevale 120 125 ConsMin 16 17 LMOil 38 — . MinRes 97 100 NZPetrol — 1000 SouthCross — 50 No. 1 board Airwork — 125 Ajax . 335 — Alcan ■. . 170 180 AlexHarvcv cd. . . . 290 300 Alliance . 119 — AndBvn — 148 Do. new — 145 Andas — 150 Do. cp 130 — ABCables . 300 — Atlas cp — 46 ANZBank cd .... . 350 355 Ballins cd 128 135 BNSW cd — 530 Brierlev 470 480 BMP — 2500 Bunting cd 135 145 CPD 340 345 L’FM don't sell. . . , 340 350 Do. cp 260 290 CantTimbcr cd. . . . — 420 Do, c deb 365 CHolt 495 — Ceramco ' — 300 Do. cp 142 — ChchGas cd 310 .315

ChchPress cd. . . . . 334 340 Do. eontrib . 250 — Colvwat . 105 110 Comalco . 270 295 Command . 168 175 Crown , 220 — DalgetyNZ — 285 Dalhoff King 66 — Deanes . 165 170 D1C cp — 160 Dingwall cb cd . . . 340 350 DomBrew . 138 140 Do. cp SO 85 Donaghvs . 300 310 DunlopNZ . 380 390 Ebos . 112 — Endeavour . 208 — EAdams . 220 — FTC cd cp ... . 130 Feltex cd . 180 182 Do. 16pe cp . . . — 200 Firestone cd .... . 155 160 Fletcher . 238 290 Do. 15pc cp cd . . 110 112. Do.lSpc cp cd . . . 460 4110 Freightways . 95 100 Do, cp . 152 — GoldcnBav — 75 Goodman . 410 — IWDow — 255 JRattrav . 215 225 Do. cp . 180 190 LDNathan cd. . . . . 250 — Do, cp . 228 — LWR . 84 85 . 118 125 LionBrew . 152 Do, lOpc cp . . . . 147 —

Do. 12pc cp . . . . — 117 Mair 290 300 Do. cp 285 300 Marac cd 445 — Do, new 435 — McKcchnie 250 — Midland 195 — Do, cp 170 — Montana 158 160 MO Brien 68 70 Do. 12pc cp . . . . 33 — Do. 15pc cp . . . . 55 60 MHold cd . ' 190 — MSICorp — 108 MtConk 188 190 Natlns 305 310 NZCement 145 150 NZFarmCp 142 143 Do, cp 120 — NZkarmF'. 215 — Do, 12oc cp . . . . 180 — Do. I4pc cp . . .'. 167 NZForest cd 435 438 NZLL 191 50 NZMC 195 NZNews cd 217 — NZRefining 153 — NZSB 107 108 • Do. cp 310 — NZSteel 230 — Odlins cd 108 110 12'zpc cp 72 — 13pc cp 75 200 PDI 210 PrintPac 196 197 Do. cp .' 175 — PropSec- cb 230 — QuillHumph cd. . 108 110 Do, cp 95 — RadioAvon 110 120 Rothmans 155 — Skellerup ■ 355360 SmithsMkt.' 160 SFM 280 290 Steelandlube 127 — Taylors cd cp .... 150 — T J Edmond — 305 Tollcv — 190 TransAsh 33 — TNLGrp xd 123 — Do. lOpc cp xd . . 85 — Do. 12pc cp xd . . 95 — TranspNC Do. 1.3’ipc cp xd. 130 — 115 — Do. 15pc cp xd . . 105 UEB cd 125 128 Do, 12pc cp .... 100 — WaitakiNZK 235 Watties cd 182 185 Do. cp cd 110 72 Do. rts 70 WandDavies 330 — No. 2 board AllicdF -- 350 Alloy cd 210 250 AMBislcv rts 65 / 3 ABarnett 255 ' ■ —T AEllis •— ■ . 50 . Baillie 77 — BingHarris ...... 85 88 Bos 68 — Brother 80 86 CRoller 150 — CapLife lit) — Carbice 295 300 Chenery .290 — CityReal 45 46 ClvdcEng cd 100 — Collingwood cp. . . . 45 50 CCL — 325

ConsMetal cd 15pc cp -• 210 CooksWine — 128 CoryWright 200 215 Do. 12pc cp . . . . 165 ’— Do, 16 1 ipc cp . . . 110 — CSR — 1050 DMcLWallace 12pc nts 75 — DRGNZ 105 — Ebbett-Waik 150 — GcarMeat 85 Do. cp 50 70 GeorgeCourt — 150 Grosvenor 68 — HBFarm 265 Hawkins 110 — Healing cb cd .... 290 HendPoll don't sell . — 560 HenryBerrv cd. . . . 175 — Holeproof 330 340 HiimeNZ 160 170 IndCheni cd 230 — J Burns 100 Do. cp cd 205 220 JEdmond 285 JNatlian 125 — Kearns 280. 500 Levland * — 200 Lusteroid cb cd . . . 250 — Mainzeal 175 Do, 15pc cp . . . . 75 100 Manthel 200 — MorrisonPim cb cd. 200 MotTrad — 80 Do. cp 58 — NaylorLove 138 — NeilHolds .— 88 NZIndGases cb cd . 400 — NZMotBod 85 92 Nuhaka — 280 Optical 50 60 Do. cp 50 — OlagoPress 136 118 Permlnvest 110 Pandlrnpcv 210 — Progressive cb cd. . 480 — Do. cp 900 — f Prudential 130 14:> I RadioOtago 90 1 Regina cd 135 — 1 KepcoNZ 88 RexCon cd 313 — RWHellabv — 105 RWSaunders 270 — Salmond 110 — Sanford cd bonus div 82cp - ■— . 300 Do. 84cp — 300 ScottGrp —• 104 Do. cp — 92 Spedding — Do, cp....... . — 88 Teltherm cd — 165 Do cp TouristCorp — 135 50 25 l.'riitedBuild 105 110 Vacation . .■ ■. 96 100 WalkerHall 445 -—' WellGas cd 425 — Westbridge 220 — WillJeff 140 160 Do cp — 160 Wilson Dist don t sell — 155 WilsonandH cd.... — 455 Do. contrib — 400 WilsonNeill 115 120 Do cp 150 — WormaidNZ 305 — WSptherland — 115 YatesCorp cp 170 175