Closing quotes
Mining, oil Bridgevale. . . . Buy Sell c c . . . ~ 120 ConsMining . . . 16 17 LMOil ... 38 40 MinRes — . 100 NZPetrol. . . . .. ... — 900 No. 1 board Airwork ... 125 130 Ajax ... 335 — Alcan ... 170 • — AlexHarvey cd. ... 280 — Alliance . . . 116 — Allflex ... 118 120 AndBvn ... 143 146 Do, cp. . . . . ... ■ r 135 Do, new. . . . 145 Do, 16pc cp . ... 135 143 Andas ... 140 150 Do, cp. . . . . ... 120 130 AshbvBergh. . . ... 365 375 ABCables . . . . . . . 295 310 ANZBank cd . . ... 345 350 Autocrat xb cb. ... - . 340 Ballins cd ... . ... 121 —■ Do, cp ... — • 102 BNSW cd ... . . . - —■ 515 Brierley ... — 440 BHP . . . 2400 2550 Bunting cd . . . ... 125 130 CPD ... 343 345 CFM ds ... 340 350 Do, cp ... 250 290 CantTimber cd. . . . 382 385
CHolt . . . 460 — Ceramco 300 Do. cp . . 140 — ChchGas cd . 300 330 ChchPress cd. . . . . 320 — Do, contrib. . . . . 230 — Colywat . . — 112 Comalco . 280 — Command ...... . 170 — Crown . 215 — DalgetyNZ . — 284 Deanes. . 170 DIC 220 Do, cp ■ - 160 Dingwall cb cd . . . 345 350 DomBrew . 135 136 Do, cp. ..... . . 78 80 Donaghys . 305 310 DuniopNZ . 375 — Ebos . .112 • — Endeavour. ...... . 205 208 EAdams . 215 -— FTC . 137 140 Do, cp. 105 —. Feltex cd ...... Firestone cd . . . . . 170 172 . 150 155 FisherP 270 Fletcher . 280 281 Do, la’/apc cp . .. . 110 — Do. 16pc cp . . . . 450 460 Foveaux 100 Freightways cp . . . 140 -—. GoldenBay. . 73 75 Do, new 73 Goodman . 390 — Do, new . 385 •—
Hallenstein . 275 — ICINZ 225 JRattray 225 Do. cp . 165 185 LDNathan cd.. . . . 245 Do, cp . 220 — LWR — 85 Do, cp . 115 — Lion. . . 145 147 Do, lOpc cp . . . — 147 Do, 12pc cp . . . — 115 Mair . 290 300 Do. cp . 280. -290 Marac . 440 — Do, new . 430 — McKechnie . 240 — Midland . 195 — • Do, cp . 170 172 Montana . 156 160 MO’Brien . 67 69 Do, 15pc cp . . . . — 55 MSICorp — 110 MtCook . 183 — Natins . 302 310 NZCement 145 — NZFarmCp . 142 143 Do. cp . 120 — NZFarmF . . 212 215 Do. 14pc cp . . . . 168 — NZForest cd — 439 NZLL 45 50 NZNews ...... 217 218 NZRefining 153 — NZSB 108 109 Do. cp 305 315 NZSteel 226 — Odlins 101 102 Do, 121'2 cp . . . . — 74 Do, 13pc cp . . . . —. 74 PDL 210 215 PrintPac 196 197 Do. cp 180 185 QuillHumph. . .... 108 110 Do, cp 98 — RadioAvon cd ... . — 125 Skellerup 350 355 SmithsMkt.. 160 165 SFM 262 — SteelTube ....... — 130 Taylors cp 150 — TJEdmond. 300 305 Tolley — 190 .Trans Ash 55 60 TNLGrp xd 115 —. TranspNC 130 135 Do, IS’/apc cp xd. no Do, 15pc cp xd . . 105 120 UEB cd 133 WaitakiNZR 233 — Do, cp. 180 183 Watties cd 187 190 Do, cp cd 110 — . Do, rts 68 70 WDavies 330 Winstone 68 70 Do, cp 52 54 No. 2 board AlliedFarm — 350 Alloy cd 210 250 AMBisley — 90 ABarnett 255 — AEllis — 50 Baillie 77 — BingHarris ....;. —. 90 BOS 68 — Brother 80 86 CRoller 150 — CapLife . . 110 — Carbice 1 '. . 290 300 Chenery 290 — ClydeEng cd 100 112
Collingwood 48 — 45 50 CBAFin . 300 CCL — 325 ConsMetal 15pc cp . — 215 CooksWine — 128 CorvWright 200 215 Do, 12pc cp . . . . 165 — Do, 16'Apc cp . . . 110 — CSR ; DMcLWallace 12pc — 1050 nts . . . . 75 — DRGNZ 105 — EbbettWaik 150 —-• ELichten. ....... 340 — Fountain. 115 —. GearMeat — 85 Do, cp 50 70 GeorgeCourt — 150 HBFarm — 285 Hawkins 106 -THealing cb cd . . . . — 298 HehdPoll don't sell. 550 570 Do, cp. . 415 — HenryBerry cd. . . . 173 176 Holeproof ........ 330 340 HumeNZ 160 165 IndChem 230 — JBurns 100 — Do, cp cd 205 — JEdmond 280' — JNathan 125 — Kearns 280 500 , 'Levland — 200 Mainzeal 175 Do, 15pc cp . . . . 75 100 Manthel 200 — MorrPim 195 — MotTrad........ — 82 Do, cp. . ' 58 — NaylorLove 135 — NeilHolds 84 88 NZMotBod 90 95 Nuhaka .— 280 Optical — 60 Do, cp 50 —- OtagoPress 136 — Perminvest no 118 PImpey 210 .— Progressive cp cb. . 900 —■ Prudential 130 140 RadioOtago ...... 90 — Regina cd 135 — RepcoNZ — 89 RWHellabv' — ■ 1-05 RWSaunders 270 — Salmond no — ScottGrp , — 104 Do, c'p — 92 SmithBiolab . — ■ 170 Spedding — 75 Do, cp . 88 Teltherm cd — 165 Do, cp. 135 Touristdorp 25 50 UnitedB 105 no Vacation 96 100 Do, 12pc cp . . . . 60 —. Do, 12 Iz zpc cp . . . 60 WalkerHall 445 — , Welgas cd 425 — Westbridge 220 — WillJeff 140 180 Do, cp — 160 WilsonDist don’t sell — 155 . WilsonH cd — 455 - Do, new 400 WilsonNeill 115 122 . Do. cp 150 — WormaldNZ 305 — WSutherland — 115 . YatesCorp cp 170 175 |
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19810528.2.100.10
Bibliographic details
Press, 28 May 1981, Page 18
Word Count
672Closing quotes Press, 28 May 1981, Page 18
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.