Closing quotes

Press, 14 May 1981, Page 18

Closing quotes

Buy Sell Bridgevale..’.... 119 130 ConsMining 13 15 LMOil 36 39 MinRes — 88 No. 1 board Airwork — 122 Ajax 320 — Alcan 170 185

A’exHarvev 265 Allflex . . ’ 125 AndBvn 153 155 Do, new 1*8 Andas 140 Do, conv pf . . 120 AshbyBergh 360 370 ABCables 280 Atlas 45 50 Do, conv pf . , 45 ANZBank cd ... . 345 347 Autocrat cd 300 310 ? Ballins 112 £ Do. conv pi . . 98 f BNSW cd ...... 560 f Brierley cd 440 448 ; Do, new 437 44'1 BHP 2300 Bunting 130 135 CPD 342 CFM 325 370‘: Do, conv pf . . 260 .300, CantTimber 380 385, Do, conv deb . 365 CHolt 435 Ceramco 296 360 Do, conv pf . . 140 - —• ChchGas 305 ChchPress 310 31i) Do, contrib. . . 215 Command 165 lf’0 Crown 215 418 Do, conv pf . . 200 r~

jJalhoffKjng — 62 |DIC xd — 220 1 Do, conv pf . . 15(1 ; Dingwall cb 310 jDBrew ........ 130 132 Do. conv pf . . 78 80 1 Donaglivs 300 310 i Do. conv pf . . 330 j DunlopNZ 360 . ■t Ebos 110 — j Endeavour 208 ; EAdams 205 !■ FTrad 136 1.38 j Feltex J 8(1 Do. 16% cd . . 195 Firestone FislierP 255 Fletcher 278 Do, 15% conv pf 108 112 Do. 16% conv pf 440 445 Foveaux ... 105 Freightwavs conv pf 145 GoldenBav 71 Do, new 345 Goodman .350 Do. conv pf . . 200 300 Do. new 345 Hallenstein ICINZ 222 IWDow 260 JRattray • — 230 Do. conv pf . . 160 LDNathan conv deb 253 Do, conv pf . . 225 —

LWR 80 84 ' LionBrew ■— 142 Do. 10% conv pf 140 -— Do, 12% conv pf —— 120 Mair 295 300 Do, conv pf . . 275 285 Marac 410 — Do. new 390 Midland — 195 Do, conv pf . . ’ ; 165 170 Montana ■ 157 160 MO'Brien 62 65 Do. 12% conv pf .— 55 Do. 15% conv pf xd —. 55 MHold 185 190 MSICorp no 112 Do, conv pf . . .« — 120 MtCook ! 180 190 Matins — 315 NZCement 145 150 NZFarmCp 137 140 Do. conv pf . . 118 — NZFarmF 207 Do, 14% conv pf xd. 160 170 NZForest cd .... 436 438 NZLand — 37 NZLL 45 50 NZMC : — 190 NZNews 222 227 NZRcf cd 155 160 NZSB. . .■ 113 115 • Do. conv pf cd 300 320 NZSteel 215 — Odlins. 94 95 Do, 12%% conv Pf 72 73 Do, 13%- conv pf 72 75 Pavroc 245 PDL ?I0 — Printpae i — 200 Do. conv pf . . f j —• 190 RadioAvon cd. . . . J — 125 Rothmans » 155 — Skellerup 1 350 355 SmithsMkt 158 — SFM .— 257 StcelTube 130 132 Suckling 160. 170 Taylors cb 160 — Do, conv pf . . 150 TJEdmond 300 —. TransAsh cd 58 — TranspNC 125 UEB 112 114 Do, 12% conv pf 95 .— Watties cd — 169 Do, rts 62 63 Winstone — 75 &$*'•** No. 2 board AllicdFarm 345 — Do, conv pf . . 350 —• Allov i 210 230 Ampol » — 295 ABarnett ? 255 — AEUis J , 45 55 . Aurora cd rts. ... | li 55 — Baillie i '5 Brother ’ 75 — .— 86 CRoller 150 — Carbice cd 280 310

CityReal ....... 45. 47 ■ ClvdeEng' cd.'. . . — 115 Collingwood conv pf 45 ColMotors 245 ConsMetal...... 173 CooksWi'ne 125 130 CoryWright 190 Do, 12% conv pf 130 — CSR- — 1050 DMcLWallace. . . . —. 118 DRGNZ i 102 Fountain j 115 GearMeat ’ — 85 Grosvenor 65 75 HawkesBay •’ 280 Do. new — 275 Hawkins 100 105 Healing Hend and Poll don't 280 290 sell 480 HumeNZ 150 . . IndChem 220 Ind News 190 JBurns cd 100 110 Do, conv pf . . 200 — JEdmond 265 , Do. rts i 75 100 J Webster conv pf . ? —. 60 JNathan 1 — 140 Kearns ; 275 500 Lanes. . . 55 Lusteroid Mainzeal. 15% conv 210pf cd. 80 —. Manthel . ' 170 McAlpine ; 105 .— MorrisonPIM . . . . | 200 MotTrad conv pf. . J55 NaylorLove i 130 NeilHolds f 83 84 NZIndGases £ 400 NZMotBod > 95 100 OtagoPress f 135 Perihlnvcst ...... t 110 120 PInipev cd ' 210 215 Progressive — 467 Prudential . 125 135 RadioOtago ..... 90 ■ Regina ■ 130 . Reid Fa rm ...... 315 RepcoNZ. ...... 82 . ■ RexCons cd 320 340 RWHellabv 132 145 RWSaunders 260 Salmond 205 ScottGrp 100 105 TouristCorp 25 50 UnitedBuil’d 102 no Vacation 70 Do, 12% conv pf Do, 12‘.z% conv — 75 Pf —. 75 WalkerHall 440 Westbridge * 250 WillJeff — 180 WilsonDist don't sell Wilson and H con- — 160 trib — 400 WilsonNeill ..... - 123 125 Do. conv pf . . 1 145 WormaldNZ | 305 — WSutherland | 115 YatesCorp ” —. 455 Do, conv pf . . 170 180