Closing quotes

Press, 13 May 1981, Page 22

Closing quotes

Mining, oil Buy Sell Bridgevale 120 MinRes 85 ■ 88 No. 1 board Airwork — 130 Alcan — 185 AlexHarvev ..... — 262 Alliance xd 118 — Do, cp 105 — Allflex 120 125 AndBvn 153 155 Do, cp 130 140 Do, new 145 151 Andas 140 — Do, cp 120 — AshbyBergh 360 370 ABCables 280 — Atlas 45 46 Do, cp. . 45 — ANZBank cd ... . 345 348 Autocrat cd 300 — Ballins 111 112 Do. cp — ' 100 BNSW.cd — 560 Brierlev cd •— 450 Do, new — - 448 BHP — 2300 Bunting 130 133 CPD 340 — CFM — 370 CFM cp — 305 CantTimber..... 382 384 Do, c deb 365 — Ceramco. — 305 Do. cp 140 — ChchGas 305 —• ChchPress ...... 305 — Do. contrib 215 —— Command 165 — Crown 215 218 Do. cp 200 — DalhoffKing 62 65 Deanes . — 175DIC cp 150 — Do. new — 215 Dingwall cb 315 35 135 DBrew 133 Do. cp...... . 78 80 Donaghys 300 320 Do. cp 330 — DunlopNZ 360 - Ebos 110 —. EAdams 200 *—* FTrad — 138 Feltex 178 — Do, 16pc cp cd . 190 195 Firestone. 155 160 ■Fletcher — 282 Do, 15pc cp. . . . 110 112 ■ Do, 16pc cp. . . . 440 445 Foveaux — 105 Freightways —• 208 cDo, p 145 — GoldenBay 71 — Do, new 35 — Goodman ep 290 300 Hallenstein 265 — ICINZ 222 — IWDow — 260 JRattray — 230 Do. cp 160 ■ —- LDNathan cd ... . 250 —- Do. cp 225 — LWR — 85 LionBrew 140 142 Do, lOpc cp. . . . 140 —- Do, 12pc cp. . . . •— ■ 120 Mair 300 305 Do. cp 275 ■ — Marac 400 415 Do, new 390 —— Midland . 195 Do, cp ; 165 Montana 157 160 MO'Brien 60 —

Do, 12pc cp. . . . 48 — Do, 15pc cp cd . — 55 MHold 185 — MSICorp — 114 Do, cp no — MtCook 180 — Natlns — 315 NZCemcnt 145 — NZFarm Cp 135 140 Do, cp 118 — NZFarmF 200 —• Do, 12pc cp xd . 168 — Do. 14pc cp xd . 162 — NZForest cd .... 438 440 NZM 45 — NZMC •— 200 NZNews — 227 NZRefining cd . . . 155 188 NZSB 113 115 NZStecl 215 217 Odlins 95 97 Do, 12Vzpc cp . . 72 •— Do, 13pc cp. . . . 72 — Pavroc 245 —- PDL 210 220 PrintPac: 195 200 Do, cp— 185 QuiUMorris — 112 Do, cp 95 — RadioAvon cd. . . . 120 125 Rothmans 155 — 345 355 SmithsMkt 160 162 SFM 255 260 SteelTube 130 — Suckling 160 170 Tavloi's cb 160 —• Do. cp 150 — T JEdmonds 300 — Tolley 182 190 TransAsh cd 58 60 TNL lOpc cp cd . . i . 84 — Do, 12pccp cd . . s 94 . —- Transp NC i 125 —► Do, IS'/apc cp . . ' I 105 110 Do, 15pc cp. . . . 105 115 UEB 112 114

Do, 12pc cp. . . . Do, 15pc cp. . . . WaitakiNZR 95 65 232 - Do, cp 178 — Watties cd 169 — Do, cp cd IDO ■ —. rts 62 63 WandDavies 305 — Winstone 74 75 Do, cp. 55 — No. 2 board Allov 210 230 Anipol — 295 ABarnett 255 —rAEllis 45 55 Aurora rts 55 — Baillie 75 — Brother S— 86 CRoller 150 — Carbice cd 280 310 CityReal 45 47 ClydeEng cd .... — 115 Collingwood cp. . . 45 — ColMtrs 245 — CCL xi xd 270 ConsMetal — 173 CooksWine 125 130 CorvWright ..... 185 -— Do, 12pc cp. , . . 130 —. CSR — 1050 DMcLWallace. . . . — 118 DRGNZ 102 — Ebbett-Waik cd. . . 150 — Fountain 112 — GearMeat 80 85 Grosvenor 65 75 HBFarms 280 — Do, new — 275 Hawkins 100 105 Healing HendandPoll don’t 285 290 sell 475 — Do, cp 365 HumeNZ 150 — Ind.Chem 190 — JBurns cd . — 110

Do, cp JEdmond 200 265 — Do, rts 75 100 Do. cp — 60 .INathan — 140 Kearns 275 500 Lanes 55 — Lusteroid. 210 — Mainzeal 15pc cp cd 80 — Manthel 170 — McAlpine 105 —■ MorrisonPim .... 200 — NaylorLove 130 — NeilHolds 84 — NZMotBod 05 100 OtagoPress 132 — Perminvest 110 120 PInipev cd —. 210 Prudential 125 135 RadioOtago 90 —- Regina 130 — ReidEarm 315 —. RepcoNZ 82 — RexCon 320 RheemNZ 185 — RWHellaby 135 140 RWSaunders 260 ■—• Salmond 205 —■ Scott 95 — SmithBiolab 170 — TouristCorp 25 50 UnitedBuild 102 — Vacation 70 — Do, 12pccp .... — 75 Do, 12V2pccp . . . WalkerHall 440 75 Westbridge 250 WillJeff — 180 WilsonDist don’t sell 155 ■ 160 WilsonandH contrib — 400 WilsonNeill — 125 Do, cp « 145 —- Wormal'dNZ 305 —- WSutherland J — 115 YatesCorp ’ — 455 Do, cp 170 180