Closing quotes

Press, 28 March 1981, Page 18

Closing quotes

Mining, oil Buy Sell

Bridgevale. . . . 102 106 ConSilver . . —— 18 MinRes 80 82 NZPetrol 825 — No. 2 Airwork board 130 Alcan ch cd. . . 215 Alliance . 100 Do. cpf . . . 80 Allflex 115 AndBvn cd xi. . . 155 158 Do. cpf xi . 130 Ashbv Bergh . . . 345 360 ABCables cd . . 280 Atlas " * ' —* 30 Do, cpf... 30 ANZBank . 299 300 Autocrat . 210 — Ballins 100 104 Do, cpf , . . 90 — BNSW. 490 — Brierley cd . . . 409 410 Bunting 130 —• CPD 310 — CFM cpf. ... . 130 —. CantTimber . . . 385 388 Do, c deb . 375 Ceramco 267 —. ChChGas 300 ChChPress.... . 270 Do. contrib. 190 200 Colvwat 105 — Comalco cb cd. 110 Command cd . . — 165 Crown 210 DalgetvNZ.... 260 265 DalhoffKing . . . 67 Deanes 140 150 DIC . 210 Do. 150 . . . Dingwall 245 255 DBrew 120 Do.cp 70 / z DunlopNZ cd . . 365 Endeavour 170 ■—• FTrad 113 —— Feltex 176 180 Do. 16pc cp cd 178 — r irestone — 125 FisherP — 233 Fletcher . 259 260 Do, 15pc cp . 105 — Do, 16pc . . . 430 Freightway xd . . . 180 — Do, cp Golden Bav cd. . 136 30 Do. new. . . . . 30 — Hallenstein 270 — ICINZ 205 JRattrav 232 Do. cpf . . . . . 150 — LDNathan . 230 235 I.WR 78 81 Lion 123 125 Do, 12pc cpf. . — 107

Mair cpf 250 265 McKechnie cd ... 230 .—. Midland cpf 172 175 Montana 150 .—. M 0Brien cd. . . . 60 .— Do. 12pc cpf. . 50 S'? Do 15pc cpf, . . — 3.~> MHold 163 — MSICorp 105 — Do. cpf inn MtCook ci 178 180 Natlns 240 N’ZCement...... —- 128 NZF arm cd — 128 Do. cpf 115 - - NZF orest 400 402 NZIns don t sell ci 380 — Do. cpf — 270 NZLand 30 — NZMCorp 164 .— NZNews 210 215 NZRefining 130 NZSteel 208 — Odlins ci. . — 113 Do. 12'spc cpf ci 68 —- Do, 13pc cpf ci 68 — Pavroc 230 PDL — 188 Printpac cd 280 —' Do. cpf 170 — QuillMorris 120 130 RadioAvon — 135 Rothmans 132 140 Skellerup 360 SniithsM'kt 150 152 SFM 225 SteelTubc 120 125 Taylors ci 140 150 Do. cpf 120 — l.JEdmond 280 290 Tolley cd 180 TNI. cd 104 105 Transp.NC 120 — Do. 15pc cpf. . 93 — UEB.......... 104 105 Do. 15pc cp . . 60 — Waitaki. ....... — 223 Do, cp —— 180 Watties ci . . . ... . 153 154’ WandDavies 280 —. Winstone 73 74 No. 2 board Allov 210 230 AMBisley 260 —. . AEllis 30 40 Acmil — 205 Aurora nts — 155 Do. nts .... . —— 155 BingHarris 82 — Bos — 70 Brother 80 90 C’Roller 150 — CapitalLife 80 —. Carboniclce 2 1 ■'I — Chenerj' 250 300 CityRealties .— 46 ClvdeEng cv pf xd 90 — Collingwood — 55

Do, cv pf. . . . 4U CCI 240 ('ooksWine xd. . . . 130 — CoryWright 145 — Do. 12pc cv pf 114 125 Do. Iti 1 ipc cv pf 75 (SR 1050 DMcLW allace llpe 112 nts — Do. 12pc nts, . 85 DRG cd 1(10 — Ebbett. 135 — ELichtenstein .... 315 — FarrierWaitnak. . . 85 100 Fountain 112 Gear cv pf cd , . . 50 — Grosvenor 50 60 Healing —. 285 Do, cd - — 265 Hauraki — 145 HBFarniers c.d new — 270. HenrvBerrv 178 —- Holeproof 270 HumeNZ 110 — JamesSmith cd. . . 80 — Do. cv pf. . . . 50 i— JBurns 98 Do. cv pf. . . . 190 .—. JEdmond 235 — Kearns 210 —- Lanes 50 — l.usteroid 200 —— Mainzcal 15pc cpf. 65 90 Manawatu 95 — Manthel 175 — MorrisonPim .... —. 210 MolTrader 73 — Do. cv pf. . . . ar> ' — NaylorLove 145 — Neil 65 — NZIndGases 405 415 NZ.MotBod 70 — NZlnited 675 Kubaka —•. .300 Optical 58 - - Permlnvest 100 130 Progressive ..... 480 . Prudential...... 115 — Regina-.. ... . . . '. 128 — ReidFartn 235 RepcoNZ — 85 Revertex. ...... 260 300 Rex Cons — 290 Rheem 175 — RWSaunders cd. . . 260 Scott Group cd. . . — 98 Spedding 74 Do, cv pf. . . . 85 TouristCorp jn 50 , UnitedBuild 100 —. \acation ....... 12 75 Do. 1212 pc cp. — 85 WalkerHall 450 WillJeff cd , . . . . —■ 200 WilsonDist .— 135 WilsonandH rts. . . 175 195 WilsonNeill 115 MormaldNZ — VatesCorp xd. . . . 442