Closing quotes

Press, 30 August 1980, Page 18

Closing quotes

Mining, Consilver L and M Oil Mineral Res NZ Petroleum Stli Cross West Mln oil Buy 11 28 70 400 27 Sell 12 30 75 405 32 800 INo. 1 board Ajax cd 280 — Alex Harvey 235 238 Alliance ■ -■ 56 And Bv — 114 Andas • - • • —- 108 Ash B 230 240 A B Cables .. 205 — Atlas 28 Do, con pref — 30 ANZ Bank 226 •— Ballins 68 — Do con pref .< 60 62 BNSW — 410 BNZ Fin 240 — Do, rt$ 110 120 Brierley 360 — Bunting 90 — CPD 185 CFCA — 215 CFM —— 218 Do, con pref 142 147 Cant Timber —— 310 Carter Holt xd xb .. — 380 Ceramco •— 200 Do, con pref 100 —- Challenge cd 298 312 Chch Gas 210 230 Chch Press — 280 Comalco cd .. 680 —— Command xb — 140 Crown cd ci 196 —• Cyclone d/sell —• 240 Dalgety NZ 228 Dalhoff and K 58 —• Deanes 138 — DIC —— 153 Do, con pref 120 ■*« — Dingwall and P xd 180 190 D Brew 72 75 Do, con pref 45 —

uonaghys . — 275 Do, conv pref — 335 Ebos cb 120 Endeavour Ltd 133 —— F Trad 100 102 Do, conv pref ■ ■ 76 Feltex 123 Firestone —— 113 Fisher and P 193 Fletcher 368 372 Do, eon pref — 110 Freigbtways 146 147 Do, conv pref 8o - G Bay cd 52 . —- Goodman Group 265 Do, conv pref 190 — Wallenstein® cd — 235 ICI NZ 180 — J Rattray 185 188 Do, con pref 176 —• L D Nathan 176 — Do, new — 170 LWR cd cb 119 120 Do. con pref —- 98 Lion 96 97 Do, 10 pc con pf 85 86 Do, 12 pc con pf — 74 Mair 170 175 Do, conv pref. cd 150 —* Do, new 162 — Midland 160 165 Do, con pref 130 —— Montana ——• 162 M O’Brien 74 Do. con pref 60 — M Hold — 124 Mt Cook cd 155 165 Do, new 145 Nat Ins —- 23o NZ Cement 105 — NZF Co-op 100 — NZ Fert con p ref 135 140 NZ Forest xd 350 352 NZ Ins 235 250 NZ LL — 62 NZ Motor .. —■ 144 NZ Steel 185 —— Odlins 81 Do, 12J pc conv Pf 55 57 Do 13 pc con Pf 64 — PDL 125 ■—• Printpac 194 197 Do, con pref 160 —

Prop Sec — 155 Quill Morris ya —— Do, con pref 85 — Radio Avon 172 175 Skellerup cd 300 3W Smith CM cd 135 140 Sth British 300 303 S F Meat —- 215 Steel and Tube wo 102 Suckling 150 Tasman 330 333 Taylors 112 Do, eon pref cd 115 — T .1 Edmonds — 310 Do, rts 40 45 Trans Ashb —— 48 TNL Group cd 81 82 Do, 10 pc con p ! . •—* 64 Do. 12 pc conv Pf 64 —— Transp NC —— 94 Do con pref 80 85 Do. 15 pc con pref 90 100 UEB Ind 101 Waitaki NZR 188 189 Do, con pref 143 — Watties 118 119 Do. conv pref 73 —— Wilkins and D 200 Winstone 70 73 Do, con pref 53 No. 2 board Airwork cl cd 125 — A J White cd 100 —— Do, con nref —— 100 Allied Farmers —— 300 Alloy 185 — A M Bisley —• 210 Do, new — '■■■■ 190 Arthur Ellis •— 35 Arthur Yates •— 365 Do, rts —- 40 Aurora 170 Baillie cd 60 —— Bing Harris 70 — Bridgevale 56 BOS cd — 52 Burkes —— 170 Carbonic Ice 270 280 City Realties cd 35 40 Do new —’ 38

Clyde Eng eon pref 90 95 Colonial Mot 180 190 Cory Wr Salm xd 107 Do. con pref xd 45 —— CSR 975 WOO D McL Wallace ' .. 105 ■ Do 12 pc nts .. 85 —— Farrier Waim —— 60 Hauraki Ent — 175 Hawke's Bay Farm 200 —- Hawkins — 55 Healing 275 Hume NZ on debs cd —- 118 Independ News 155 — James Av cd —— 300 J E Watson 260 —- Do, con pref 200 — J Bums 175 — J Edmond —■ 195 J Webster .. — 50 J Nathan — 150 Lanes 48 Mainzeai 15 pc cn pf —— 80 Mantliel — 155 Motor Trader 70 Do, con pref 50 — Naylor Love 105 — Neil 28 — NZI Gas — 360 NZ Motor Bod — 97 NZ United .. 400 — Nuhaka 145 Optical 53 Do, con pref 40 — Otago Press 106 —- Pavroc 105 ON Perm Inv 80 «—• Prudential cd —— 110 Radio Otago 130 150 Regina 95 100 Revertex «— 315 Rheem —. 165 R W Saunders 300 320 Schofield —— 150 Scott Group 55 0—0 Do, con pref 45 —— Selby 220 OoO Southern Cross xl .. 100 135 Spedding 52 —• Do. con pref cd .. 63 O—. Tourist Corp —— 50 Vacation 57 —O Waltons w— 105 Will Jeff 125 —— Do. conv pref 100 105 Wilson and Horton 360 —— Wilson Neill . woo 135 Do, con pref .. —— 170 Wormaid —• 285