Closing quotes

Press, 15 August 1980, Page 7

Closing quotes

Mining, oil

No. 2 board

Buy Sell Consllver — 12 L and M Oil — 30 Mineral Res ci .. 75 — Sth Cross 27 30 No. 1 board Ajax cd .. 260 ' 290 Alcan cd .. 168 172 Alex Harvey .. 230 — Alliance .. 58 60 Ash B .. 230 235 A B Cables .. .. 200 — Atlas . 35 —— Do, conv pf .. 30 —— ANZ Bank .. .. 223 225 Ballins 70 Do, conv pref 65 —-■ Brierley — 355 Bunting .. 83 — CFCA ., 210 217 CFM .. 225 230 Cant Timber .. 310 315 Do, conv debs .. 280 —- Ceramco conv pf .. 100 — Challenge .. 290 — Chch Gas .. 200 210 Chch Press • ■ . . 280 Colywat .. 105 110 Comalco cd • • . . —— 660 Crown .. 194 — Cyclone (d/sell) .. 225 232 Dalgety NZ .. .. 225 — Deanes .. 140 145 DIC .. 152 155 Do. conv pref . . 120 — Dingwall and P cd 190 195 D Brew .. 72 — Dunlop NZ 360 — Ebos cd cb .. 125 135 Endeavour LTD .. 130 — E Adams —. 160 F Trad .. 102 —— Feltex .. 125 - Fisher and P .. 195 200 Fletcher conv of . . — 110

Freightways — 147 Do, conv pref .. 83 86 G Bay 50 Goodman Group .. 250 — Hallensteins cd —— 245 ICI NZ' 180 185 I W Dow cd 225 —— J Rattray 185 190 Do, conv pref 130 — L D Nathan .. — 180 Do, rts 14 15 LWR cd cb 117 122 Do. conv pref .. — 100 Lion 90 —— Do, 10 pc conv pf — 82 Mair —— 170 Do, conv pref .. 150 — Do, new —• 165 Midland —- 165 Do, conv pref , —- 135 Montana 155 — M O’Brien .. / J 80 Mosgiel 2 — Do. conv pref — 4 M Hold — 130 Mt Cook cd — 155 Nat Ins — 230 NZ Cement .. 103 107 NZF Co-op .. 95 96 Do. conv pref .. 76 78 NZ Fert cd —— 185 N ZForest cd 362 —— NZ Ins conv pref .. — 175 NZ LL .. 62 NZ Motor xd — 145 NZ News 215 —- NZ Refining .. 93 95 N ZStee! 194 Odlins xd —— 80 Do, 121 pc conv pf 54 —- Do, 13 pc conv pf 63 — PDL cd — J 25 Printpac — 200 Radio Avon 165 170 Rothmans cd 118 — Skellerup cd .. —— 310 Smith CM cd 130 135 SF Meat 220 226 Steel and Tube 102 — Suckling 147 155

Tasman 292 Taylors 110 •— Do, conv pref 112 T J Edmonds cd .. 220 325 Do, rts 55 60 TNL Group .. £2 —— Do, 12 p.c. conv pf 63 Transp NC cd —— 100 Do, conv pref .. 85 90 Do 15 pc conv pf 95 — UEB Ind 101 102 Do, conv pf 85 — Do. 15 pc conv pf 55 —— Waitaki NZ R 131 182 Do. conv pref 142 Watties — 117 Do. conv pref .. 71 Wilkins and D 190 Winstone 79

Buy Sell Airwork cd ci J20 — AJ White —— 90 Do. conv pref .. —- 75 Alloy 180 Atnpo] 195 Arthur Ellis —- 60 Do, rts 40 55 Auckland Gas 465 —— Aurora 160 ——■ Baillie —— 65 BOS —— 55 Brother 70 •— Burke AhtO —— C Roller 100 •— Carbonic Ice 270 ■— City Realties cd .. — 40 Clvde Eng 100 —— Do, conv pref .. 83 — CMI —— 175 170 Cooks cd ci 162 Corv Wr Salm cd ■ • Do. conv nf cd 105 D McL Wallace cd 105 —- Do. 12 pc nts ■ ■ 88 —• DRG 90 C5 Farrier Waim — 65 Fountain cd ■ • 135 —

Gear 85 — Do. conv pref 70 — George Court 120 — Hawke’s Bay Fa rm 195 —— Healing 270 280 Do. conv pref 240 250 Hume NZ conv debs — 117 James Av cd 300 J E Watson . 260 —— Do. conv pf 220 —> J Burns 165 •—- J Edmond .. 200 <•— J Webster —— 50 Lanes cd — 50 Lusteroid ci 300 —— Mainzeal 85 —— Do. 15 pc conv pf to Motor Trader 62 — Do, conv pf xd 42 w— Navlor Love 93 —— Neil 25 35 NZI Gas —— 360 NZ Motor Bod —- 105 NZ United .. 350 —— Do, rts 240 Nuhaka 135 — Optical 51 —— Do conv pref 42 — Otago Press 105 115 Pavroc 100 115 Perm Inv 80 —— Prudential cd 95 108 Reidfarm —— 250 Regina 100 Revertex 280 . —- Rheem xd —— 175 R and W Hellaby 180 — R W Saunders 300 — Selby 220 — Smith Biolab 160 — Spedding — 62 Do. conv pref 63 — Tourist Corp —■ 55 Will JeF conv pf —— 107 Wilson Dlst 90 —— Wilson and Horton 355 375 Wilson Neil xd xb — 123 Do. conv pref 155 170 Wormaid — 235