Closing quotes

Press, 17 July 1980, Page 16

Closing quotes

Mining, oil

Buy Sell Emperor 280 L and M Oil 30 Mineral Res cl - - • 60 NZ Petroleum .. 125 160 Peko .. .. 950 — No. 1 board Ajax ... — 285 Alcan •—- 170 Alex Harvey .. 220 —— Alliance . . ——“ 50 Do, conv pref xd — 45 Allflex xd .. 114 120 And Bv conv debs — 95 Do, conv pref .. — 90 Andas conv pref cd 90 Ash B .. 225 — AB Cables .. 195 —— Atlas —— 37 ANZ Bank .. .. 219 220 Autocrat cb .. —— 170 Ballins cd .. 70 71 Do. conv pref .. 65 66 B NSW . . —— 390 Brambles B .. - - — 60 Brierley .'. • 305 308 Bunting xd .. CPD cd .. 70 .. 193 195 CFCA ■ ■ ■ ■ 217 Do, conv pref xd — 170 CFM .. 200 205 Do, conv pref .. 140 . — Cant Timber cd ■■ ■• 315 Do. conv deb cd 280 — Carter Holt (d/sell) 415 420 Ceramco cd .. 218 — Do conv pref .. 100 ■ — Challenge .. 252 255 Do, rts ..' .. 34 36 .Chch Gas .. 160 165 Chch Press .. .. 275 280 Colywat ■■ .. 96 100 Comalco - . 650 Command .. 140 145 Crown .. 195 Cyclone (d/sell) .. 190 Dalgety NZ .: 218 222 Dalhoff and K cd .. 55 —— Deanes ... 135 140 DIC .. .. 145 150 Do. conv pref cd 120 — Dingwall and P .. 178 — D Brew, cd . - . . *■ ■ - 80 Donaghy’s cd cb 320

Buy Sell . Do, conv pref 31b —- Dunlop NZ .. 335 — Ebos 94 95 E Adams cd — 175 Feltex — 115 Firestone cd 115 —— Fisher and P cd 210 — Fletcher cd -340 342 Do, conv pref 10a — Freightways 132 — Do. conv pref 80 — G Bay 50 52 Goodman Group cd — 248 Do, conv pref 190 ——• HaUensteins .. —■ 235 ICI NZ xd , .. 193 —■ I W Dow 205 J Rattray —- 190 L D Nathan 175 185 LWB (d/selD 106 110 Do, conv pref 80 90 Lion cd 91 93 Do, 10 pc cn pf cd 77 80 Do, 12 pc cv pf xd 68 70 Mair 170 —-- Do, conv pref 150 — Do, new —- , 175 Marac cd 240 250 Do, new 225 —— Midland — 170 Do, conv pref 125 135 Montana .. , 146 147 M O’Brien 80 85 Do. conv pref cd 62 75 Mosgiel 8 12 Do, conv pref 10 12 M Hold cd cb 135 140 MSI Corp 108 110 Mt Cook ■ —— 160 Nat Ins 212 215 NZ Cement 100 102 NZF Co-op .. 85 87 Do, conv pref cd —- 75 NZ Fert 160 162 Do, conv pref 135 —— Do. 14 pc conv pf 132 NZ Forest cd 345 348 NZ Ins cd cb 290 292 Do, conv pref 150 —- NZ -Land — 20 NZ LL 68 NZ Motor cd ■ 1 145 150 NZ News 202 — NZ Refining . ■ • • ■ * 97 NZ Steel-cd cb 195 202 Odlins cd .. 79 80 Do. 12J pc coriv pf ——- 57 Do, 13 pc conv pt 60 63

Buy Sell PDL — 120 Printpac 180 185 Do, conv pref 145 —- Quill Morris xd xb 87 90 Do, conv pref .. 75 —— Radio Avon 165 Rothmans .. 117 120 Skellerup Smith CM .. — 295 128 . 130 SF Meat xd .215 220 Db, rts 50 Steel and Tube cd — 110 Tasman cd cb .. 345 . — Taylors cd .. Do, conv pref 112 118 112 • — T J Edmonds cd cl —— 370 Tolley ci cd 90 102 Trans Ashb .. —— 48 TNL Group .. 74 75 Do, 10 pc conv pf —— 63 Do, 12 . pc conv pf 62 — Transp NC . — 100 Do, conv pref —— 100 UEB Ind cd .. 100 107 Do, conv pref — 105 Do. 15 pc cv pf —— 58 Waitakl NZR xd . 167 168 Do. conv debs cd 160 166 Do. conv pref .. 136 —— Watties . 113 Do. conv pref .. 70 72 Wilkins and D cd .. 195 Winstone cd 82 85 Do, conv pref .. 57 — No. 2 board A J White .. — 95 Do. conv pref — • 80 Alloy 180 —— Amp ol — 180 A M Bisley —— 195 Arthur Ellis .. —— 65 Bing Harris 70 71 BOS ..... .. —- 60 C Roller' .. 100 — Carbonic Ice 270 1 Collingwood H cd .. 36 — Colonial Mot 180 — CMI cd cb — 190 Cooks —— - 165 Cory. Wr Salmi cd .. , —• 112 CSR . — 980 D McL W 12 pc nts 88' DRG 98 Farrier Waim 48 65 Fountain 125 —

Buy Sell Gear 70 85 George Court' 110 —— Grosvenor cd 50 —— Hauraki Ent cb — 220 Healing cd cb 270 Do, conv' pref .. 210 Henry Berry cd .. —— 158 Hume NZ conv debs 105 115 Ind Broadcast 130 —— Janies Av cd 205 .237 J E Watson 250 — Do. conv pref — 235 J Burns conv pref — 70 jr Edmond 190 — J Webster cd —— 55 J Nathan conv debs 120 —• Kearns 150 — Lanes cd 42 52 Lusteroid cd cb .. —— 450 Mainzeal —— 110 Do, 15 pc conv pf — 80 Motor Trader 58 •— Do, conv pref .. 48 —— Naylor Love 90 Neil —— 38 NZI Gas . —— 363 NZ' Motor Bod — 105. Nuhaka 120 * ■'» Optical conv pref 40 — Otago Press cd 115 Pavroc .. .. 100 —• Perm Inv 75 85 Prestige 75 ——• Prudential 95 100 Radio Otago ■ .. 125 ■ ■ ■ Regina cd .. 38 98 Revertex 262 —- Rheem cd — 175 R W Saunders 300 310 Salmond cd ci .. 190 i— Sanford .. .. 285 — Schofield cd .. — 150 Selby 200 Southern Cr cd 115 125 Spedding ■' T62 Do. conv pref .. 63 —— Tourist Corp —— 55 Transvision .. 190 —— Vacation — 70 Will Jeff 132 — Do, conv pref .. — 107 Wilson Dist 90 100 Wilson and Horton 350 Wilson Neill cd cb. 300 Woolworths Aust . . — 198 Wormaid .. —» 290 W Suth .. .. — 140