Closing quotes

Press, 7 May 1980, Page 22

Closing quotes

Mining, oil

Consilver Buy Sell 8 No. 1 board Buy Sell Ajax 260 — Alcan 155 160 Alex Harvey . 220 • —— And Bvn —- no Do, conv debs ' . • 93 100 Do, conv pf — 95 Andas 100 no Do, conv pf 90 — Atlas 42 — Do, conv pf — . 40 216 ANZ Bank .. .. 215 Autocrat — 152 Ballins 76 78 Do, conv pf 70 BNZ Fin cd .. —. 255 Brambles B D. SELL 61 62 Brierley cd .. — 255 Bunting 66 68 CPD 197 —— Do. conv pf 160 165 CFCA 212 — Do, conv pf 160 — CFM 190 192 Do, conv pref 135 . Cant Timber — 310 Do, conv deb Carter Holt D. SELL — 235 Quotations Suspended 202 Cerameo — Challenge 234 237 Chch Gas 140 160 Chch Press • ■ — 290 Colywat —- 122 Comalco .. 500 . 525 Crown 210- ■—■ Cyclone • - .. 155 ■ Dalgety NZ . 210 215 Dalhoff and K 61 62 Deanes -— 165

DIC cd 155 Do, conv prhf — 125 D Brew 33 Do, conv pref 53 Donaghy’s 290 295 Do, conv pref 280 — Dunlop NZ .. 350 360 Eb os —— 98 Endeavour LTD 133 __ E Adams 170 • —— F Trad 108 —— Do, conv pf 76 -V— Feltex 125 126 Firestone 115 Fletcher cb 380 382 Freightways 125 .— Do, conv pref 75 —— G Bay 50 —— Goodman Group 225 230 Do, conv pf «—— 200 Hallensteins 240 250 Haywrights .. 86 ICI NZ — 200 I W Dow .. -— 180 J Rattray 190 195 Do, conv pref 128 137 L D Nat.han cd 199 LWR 82 83 Do, conv pf. 70 Lion 83 84 Do. 10 pc cone' pf 78 Mair 170 Do, conv pref ' 155 Marac 225 McKechnie cd 195 200 Midland 152 Do,' conv pf 120 Montana 145 147 M O’Brien cd 70 75 Do. conv pf 60 Mosgiel 48 52 Do, conv pref — 60 M Hold 117 MSI Corp 112 Mt Cook 170 ' Do, conv deb cd 250 —rNat Ins cd 230 235

NZ Cement .. NZF Co-op .. Do, conv pf NZ Fert 105 8870 158 110 90 162 Do, conv pf c<J .. 138 142 Do, 14 pe pf cd .. 138' NZ Forest .. 280 .NZ Ins 255 238 Do, conv pf cd .. 150 — NZ Land 15 NZ LL .... NZ Motor 142 NZ News 214 NZ Refining xd 100 — NZ Steel 185 Odlins 71 — Do, 13 pc conv pf — 54 PDL .110 Printpac 162 165 Do, conv pf 142 145 Prop Sec 150 155 Quill Morris .. 100 105 Do, conv pf 75 —- Radio Avon .. 175 — Rothmans 115 116 Skellerup .. .. — 305 Smith CM. ,. .. 130 132 Sth British .. 235 SF Meat ci cb —- 265 Steel and Tube • ■ 107 108 Suckling 150 160 Tasman 280 — Taylors 118 120 Do, conv pref .. 115 — T J Edmonds 345 350 Tolley 70 90 Trans Ashb cd 44 — TNI, Group cd 78 79 Do, 10 pc CV pf cd . 60 —- Do, 12 pc cn pf cd 60 64 Transp NC conv pf 90 — Do, 15 pc cn pf xd 100 UEB Ind 107 no Don’t Sell Do, conv pref .. 91 95 Waitakl NZ R -1— ■ 168 Do, conv debs ■ • 160

Do, conv pref 133 136 Watties cd .. 109 — Wilkins and D .. 200 — Winstone 73 74 Do, conv pref .. ■ — 52 No. 2 board Buy Sell Airwork 111 — A J White eon pf •. 75 80 Allied Farmers 265 — Alloy 200 230 Arthur Ellis —. 80 Arthur Yates 315 340 Do, conv pref cd 120 — Bing Harris . 78 Bridgevale -15 50 BOS .. 60 — Brother 70 /o Burke 166 170 Cap’ City Radio — 405 Carbonic Ice 270 290 City Realties 32 — Clyde Eng cd JOO Do. conv pref .. 90 —— Collingwood II — 45 Colonial Mot 185 —— Cooks 152 — Cory Wr Salm — 90 Do, conv pref .. — 85 D McL Wallace — 115 DRG — 90 E Lichtenstein 145 — Farrier Waim — 70 Gear 80 * ■■ Do, conv pref .. 80 Hawkins —— 70 Healing — 500 Henry Berry 148 155 Do, conv debs •• 240 —- Ind Chem !—. 210 Independ News 157 160 James Av cd — 240 James Smith 83 — J E Watson . 260 —

Do, conv pref .. 225 ■—. Lanes 45 50 Lusteroid .— 400 Mainzeal rts 23 Manawatu .. • .. 110 ■ ,11 — Man thel —- 190 McAlpine — 90 Motor Trader — 65 Neil .... 42 NZI Gas 350 —. NZ Motor Bod .. 85 95 NZ United 440 __ Nuhaka 115 Otago Press lib Pavroc 110 Perm Inv 68 , 75 Phillips and imp cd 93 Prestige — so Progressive 330 — Prudential 95 105 Radio Otago 110 — Regina 90 ■ *!■ Revertex 230 — Do. rts ‘ 45 — Rex Con 235 ' Rheem 150 180, R W Saunders cd .. 310 330 Schofield 165 Scott Group 60 Do, conv pref .. 45 — Smith Biolab 158 Do, rts 58 65 Smith Brown 132 — Southern Cr . — 115 Spedding —- 60 Do, conv pref ... •— 72 Tourist Corp 55 60 Transvision cd 305 325 United Pub 185 —. Vacation — 62 Do, 12 pc con pref — 50 Do. 124 pc con pf — 50 Wilson Dist 9«5 — Wilson and Horton 340 — Wilson Neill 260 273 Do, conv pref .. — 330