Closing quotes

Press, 24 April 1980, Page 19

Closing quotes

Mining, oil

Buy Sell Consilver 7 8 L and M Oil 30 32 MIM - 500 Mineral Res 30 33 NZ Petroleum 85 100 West Min — 490 No. 1 board Buy Sell Alex Harvey 220 222 Alliance cd 53 —— Do, conv pref 48 And Bv 108 112 Do, conv debs .. 90 105 Do, conv pref .. 93 95 Andas cd 105 115 A B Cables cd 180 —— Atlas __ 50 Do, conv pref ■ ■ 45 r ANZ Bank 215 216 . Autocrat 155 Ballins 75 76 Do. conv pref .. 70 — BNSW 3ou Brambles B, don’t sell 60 61 Brierley cd 250 ——- BHP xd — 1500 Bunting 68 70 CPD 194 195 Do, conv pref .. 155 —— CFCA 210 212 Cant Timber 310 315 Do. conv deb .. 275 285 Carter Holt, don’t sell, quotations suspended Ceramco 210 214 Challenge 233 234 Chch Gas — 160 Chch Press 285 —-- Colywat 120 125 Comalco 500 530 Crown 190 —— Dalgety NZ — 220 Dalhoffi and K 60 —— Deanes — 175 DIC cd —- 160 Dingwall and P 180 — D Brew — 87 Donaghys 280 — ■_ Do, conv pref .. — 280

Dunlop NZ 340 , — Ebos cd —— 100 Endeavour Ltd 133 135 F Trad 108 —— Do, conv pref 75 —- Feltex 124 125 Fletcher cb 380 383 Do, conv. pref — 103 Freightways 122 —— G Bay 52 Goodman Group 220 — ■ 1— Do, conv pref 180 —— Haywrights 80 82 ICI NZ 190 — I W Dow cb cd 190 — J Rattray 175 185 L D Nathan cd 200 — LWR — 84 Lion 83 84 Do, 10 pc con Pf 76 Do, 12 pc conv Pf 68 —— Mair .. —— 175 Marac 230 —— McKechnie cd — 205 Midland —— 154 Montana 145 148 M O’Brien cd 70 Mosgiel 70 72 Do. conv pref 70 - M Hold 115 118 MSI Corp — 115 Do, conv pref —— 120 Mt Cook 170 172 Nat Ins 240 245 NZ Cement cd 110 120 NZF Co-op .. 80 82 Do, conv pref 68 70 NZ Fert —- 165 Do, conv pref 142 145 Do. 14 pc pf 138 . NZ Forest 276 277 NZ Ins —— 264 Do, conv pref cd 150 NZ Land 15 NZ Motor 138 145 NZ News 210 214 NZ Refining cd 101 —— NZ Steel 184 185 Odlins 70 73 Do, 121 pc conv pf — 52 Do, 13 pc conv Pf 50 Prop Sec 150 160 Quill Morris con Pf 75 80 Radio Avon 175 Skellerup 310 Smith CM 126 127

Sth British .. 282 — S F Meat cb cd — 265 Steel and Tube .. 104 105 Tasman .. 272 —— Taylors .. 117 —« Do, • conv pref .. 115 T J Edmonds . —— 355 TNL Group cd .. 80 Do, 10 pc conv pf 60 —- Do 12 pc conv pf 60 64 UEB Ind .. 90 91 Do, conv pref —• 80 Waitaki NZR .. 170 — Do, conv debs .. 155 160 Do, conv pref .. 132 133 Watties cd .. 109 — Do. conv pref Cd 65 66 Wilkins and D . 200 —— Winstone con pref 52 53 No. 2 board Buy SeU Airwork .. 110 —— A J White cd — 95 Do, conv pref .. 75 85 Allied Farmers .. 255 — Alloy .. 200 230 Arn and Wright .. 245 —— A Barnett .. 180 —- Arthur Ellis — 80 Arthur Yates .. 315 325 Do, conv pref .. 120 — Auckland Gas .. 380 — Bing Harris xd - . — 85 Bridgevale .. 45 50 BOS .. 58 i Brother .. 70 75 Burke .. 165 — C Roller cb cd .. 185 —— Carbonic Ice .. 270 280 Chenery .. 118 —— Clyde Eng cd — 107 Do, conv pref .. 92 — Cooks .. 140 Cory Wr Salm 90 Do, conv pref — 95 CSR .. 615 —— D McL Wallace .. 113 120 E Lichtenstein —• 150 Farrier Waim .. 60 — Fountain .. 170 George Court .. 105 — Hawkins - - • 65 Healing .. — 500

Do, new — 490 Hend and Pollard 410 —— Henry Berry —- 155 Do. conv debs 240 —— Ind Broadcast cd — 290 Independ News 155 160 J E Watson conv pf 220 —— J Burns cd 160 x-x J Edmond 185 190 J Webster .. —— 60 Do, conv pr'ef 42 J Nathan 130 X— Kearns 150 —• Lanes XXX 50 Lusteroid — 500 Mainzeal X— 115 Manawatu 110 —— Manthel —— 190 90 Morrison PIM cl x-x 215 Motor Trader —XX 70 Neil . —-• 42 NZ I Gas 335 NZ Motor Bod 75 95 NZ United 425 X-X Nuhaka xi 105 •XX Otago Press -. 110 X—• Pavroc 110 —— Perm Inv xd 68 73 Phillips and Imp 97 —— Prestige cd .. XXX 85 Prudential 95 105 Radio Otago xd 105 x— Repco NZ 95 xxx Do, conv debs 98 X— Re vertex, rts 40 —. Rex Con 245 255 Rheem cb x_ 237 R and W Hellaby 190 R W Saunders cd 310 330 Reid Farm 240 —X— Schofield •— 165 Scott Group .. ——X 60 Do, conv pref 45 -X— Selby cd cb 200 —X Smith Biolab rts — 67 Tourist Corp 52 60 United Pub •. - 185 XXX Vacation 56 60 Do, 12 pc con pf — 50 Do, 12J pc con pf — 50 Wilson Dist 95 —— Wilson and Horton 330 *xx Wilson Neill 255 265 Do. conv pref — 330 Wormaid —• 300