Closing quotes

Press, 10 April 1980, Page 22

Closing quotes

Mining, oil Buy Buy Sell Sell L and M Oil 30 35 MIM —_ 530 Mineral Res 30 35 Sth Cross 18 — West Min — 525 No. 1 board Buy Sell Ajax xd 245 255 Alliance conv pref —-- 50 And Bv xd —— 115 Do, con debs 105 111) Do. con pref —- 105 Andas 112 —— Ash B 250 — A B Cables cd 175 Atlas conv pref .. — .).) ANZ Bank 213 215 Autocrat 150 — Ballins / n 76 Do. conv pref .. 70 — BNSW 360 —— Brambles B d/sell .. 60 65 Brierlev new 215 Broadlands conv pf 87 —- BIIP cd — 1525 Bunting 70 72 CPD 184 — Do, conv pref .. —— 155 CFCA cd 215 220 Do conv pref .. 160 — Do, new 210 —- CFM 190 200 Do, conv pref .. 128 —— Cant Timber 305 310 Do. conv deb .. 270 — Carter Holt Quotations suspended Ceramco . 205 — Challenge 236 —- Chch Gas —— 160 Chch Press - 300 Colvwat 126 — Coraalco 450 — Command —— 135 Crown 195 ——- Do, conv pref .. — 190 Cyclone 150 — Dalgety NZ — 210 DalhofT and K —— 62 Deanes —• 180 DIC cd —• 160

Do. conv pref Dingwall and P .. 165 128 175 D Brew .. 88 90 Do, conv pref . . oz — Donaghys .. 275 —- Do, conv pref . . 285 Ebos cd 90 —— Endeavour Ltd .. 138 — E Adams .. 170 180 F Trad .. 107 —— Do, conv pref . . 7 D —_ Feltex .. 125 128 Firestone . . ■ — 120 Fisher and P . . 222 223 Fletcher cb . . 380 Do. conv pref .. 100 —— Freightways conv pf — 78 G Bav . . tlZ ao Goodman Group . . 212 215 Do. conv pref .. 180 190 Hallensteins .. 250 260 ria v weights 85 — ICI NZ .. 190 200 J Rattrav cd .. 185 190 Do. conv pref . . 140 —- L D Nathan .. 200 —— LWR 85 —— Lion 82 83 Do, 10 pc con pf 76 77 Do 12 pc con pf 66 68 Mair 1/ 5 —— Do, conv pref . . 140 Do, rts 50 Marac . . 225 ■ —. McKechnie .. 200 — Midland cd . . 148 — Do, conv pref cd 120 —— Montana . . 143 145 M O’Brien con pf 62 —— Mosgiel 68 70 Do. conv pref — 80 M Hold .. 112 —— MSI Corp .. 112 —— Mt Cook .. 156 —• Nat Ins .. 235 240 NZ Cement .. 120 —— NZF Co-op cd _ _ __. 91 Do conv pref 70 72 NZ Fort .. 160 162 Do, conv pref .. .138 148 Do. 14 pc conv pf 138 —— NZ Forest . . 280 —— NZ Ins .. 270 — Do, conv pref .. 150 155 NZ Land 15 — NZ LL 70 NZ News' .. 212 215

NZ Refining cd .. 100' 105 NZ Steel 182 Odlins 65 70 PDL 100 — Printpac xd 160 165 Quill Morris con pf 75 Radio Avon 175 185 Rothmans 115 122 Skellerup —• 325 Smith CM 125 130 Sth British 284 — S F Meat 235 240 Steel and Tube 102 —- Suckling ... 150 160 Tasman 270 280 Taylors 112 —— T J Edmonds 340 360 Tolley — '67 Trans Ashb cd 45 TNL Group cd 74 76 Do, 10 pc cn pf cd 58 —— Do, 12 pc cn pf cd 58 —— Transp NC con pf 85 — UEB Ind ci 92 — Do, conv pref .. 80 —— Waitaki NZR 159 160 Do, conv debs ., 150 — Do. conv pref .. 125 128 Watties 110 112 Do, conv pref .. 63 — Winstone — 73 Do, conv pref .. 52 53 No. 2 board Buy Sell Airwork 108 —— A. J. White cd . —— 95 Do. conv pref .. 85 Allied Farmers .. 245 — Alloy 200 230 A M Bisley . .. — 225 A Barnett 180 —— • Arthur Ellis ■ .. / o 80 Arthur Yates . 315 320 Do. conv pref .. 115 — Baillie 60 — Bridgevale .. 45 50 Bos .. .. 55 60 Burke .. .. 160 — Capital Life 70 —— Carbonic Ice 250 290 Clyde Eng conv. pref 90 Collingwood H conv. pref — 40 Colonial Mot cd .. 185 CMI — 170

Cooks 140 Cory WR Salm — 100 Do. conv pref — 100’ D SIcWallace —— 127 DRG — 95. E Lichtenstein 130 —- Farrier Waim 60 Fountain — 190. Gear 90 110 Do. conv pref 65 —— Hawkins —— 65 Healing —— 500 H C Sleigh cd —— 130 Ind Chem 190 — Ind Broadcast cd — 290 Indepcnd News 155 160. J E Watson — 265 Do. conv pref 220 J Edmond 185 J Webster conv. pref —— 43Kearns 150 — Lanes — 50 Lusteroid —— 400 ; Mainzeal — 120 Manthel — 190 Motor Trader 60 > Neil 40 —— NZI Gas 330 .' NZ Motor Bod 95 NZ United 455 ——■ Nuhaka 122 140 Optical 58 Pavroc 105 ——■ Perm Inv cd .. 60 80 Phillips and Imp 100 —— Prestige cd —— 87 Prudential 95 100 Radio Otago 105 Regina 90 —— Rex Con 235 Rheem cd . — 240 R W Saunders cd 300 340 Schofield Scott Group — 165 conv. pref 45 Smith Biolab 160 Smith Brown 130 Spedding — 65 Tourist Corp 50 60 Vacation 53 12 pc conv. pref 53 12J pc conv. pref 53 Well Gas —— 450 Will Jeff cd — > 135 Wilson Dist 95 —— Wilson and Horton 325 —— Wilson Neill 265 — ■ Wormald — 325-