Closing quotes

Press, 22 February 1980, Page 17

Closing quotes

Mining, oil

Buy Sell Hamersley cd — 575 NZ Petroleum 75 90 Sth Cross —. 26 Do, rts —.. 6 No. 1 board Alcan 165 170 Alex Harvey 233 — Alliance —. 54 Do, conv pref — 50 And Bv 112 —- Do, conv debs 105 —. Do, conv pl' lull — Andas 112 —- ' Do, conv prefs .. 95 —• Ash B 250 — AB Cables 165 —_ Atlas 52 Do, conv pref .. — 42 Ballins 73 75 Do, conv pref • • 71 B NSW — 420 BNZ Fin 180 — Brambles B .. 19 — Brierley 228 Do, new 220 22a Broadlands 87 90 Do, conv pref .. —. 90 BHP 1650 Bunting 60 63 CPD 172 — Do. conv pf cd .. 145 CFCA 205 210 Do, conv pref .. 150 —■ CFM 178 Do, conv pref .. 125 130 Cant Timber 270 — Do, conv deb .. 240 250 Carter Holt 283 — Challenge cd 224 226 Chch Gas 155 — Chch Press • • •• 280 — Colywat — 135 Comalco cd ■—- 615 Command — .125 Cyclone cd 145 — Dalgety NZ cd. 200 Deanes —- 180 DIC 150 — Dingwall and P 175 185 D Brew 88 —. Do, conv pref .. 50 — Donaghy’s 255 — Do, conv pref .. 260 — Dunlop NZ 300 '— Ebos 81 84 Endeavour Ltd 130 — E Adams 170 __ Feltex 118 120 Firestone — 110 Fisher and P 211 212 Fletcher cb 292 —— Do. conv pref .. 105 —- Freightways 116 — Do, new 112 — G Bay 54 3.7 Goodman Group 212 220 Do. conv pf 200 — Hallensteins 225 ■— llaywrights 84 85 JCI NZ 200 205 J Rattray 170 Do. conv pref • ■ 125 130

D Nathan 195 “2 ! LWR xd 74 1 <J Do, conv pref 62 ‘ 65 Lion 79 80 Do. 10 pc con pf 72 — Do, 12 pc con pf 64 — Mair ci 175 180 Do, conv pref ci .. —• 170 Marac — 220 Do, rts 40 MeKeclmie .. • .. 180 — Midland 142 145 Do. conv pf 120 125 150 Montana 143 M O’Brien 82 8*1 Do, conv pf Mosgiel conv pref .. 58 83 — M Hold xb 95 — MSI Corp cd117 Mt Cook — 173 Nat Ins ZJo NZF Co op *90 93 Do. conv pref .. NZ Fert 70 145 Do. 14 pc conv pf .... NZ Forest 265 266 NZ Ins — 245 Do, conv pref .. 140 145 NZ Land 80 — NZLL 120 80 NZMotor —— NZ News 205 —— NZ Refining .. 185 NZ Steel 183 Odlins 60 62 Do. 12 pc conv pf .—. -!! Do, 13 pc conv pf PDL 100 168 Printpac 160 Do, conv pf Prop Sec 140 175 102 80 Quill Morris Do, conv pf 100 Radio Avon 185 — Rothmans cd .105 108 Skellerup Smith CM Sth Brilish 300 K13 305 S F Meat xd —- 215 Steel and Tube — 100 Suckling .— 160 Taylors — 125 Do, conv pref .. — 130 T J Edmonds 385 380 Tolley 60 — Trans Ashh .. 42 — TNL Group Transp NC xd 73 75 95 — Do, conv pf — L’DC cd 202 —' UEB Ind ci — 92 Do. conv pf 80 160 Waitaki NZ xd — Do, conv debs .. 150 155 Do, conv pref .. 123 133 Watties 101 102 Do. conv pref .. 62 — Wilkins and D 175 ■—• Winstone 7-1 — Do, eonv pref 55 — No. 2 board Buy Sell Airwork xd 105 112 A J White .. Do. conv pf 85 Allied Farmers cd 236 255

AHuy 200 —■ A M Bisley 200 — Arn and Wright 220 — A Barnett cd —. 215 Arthur Ellis 85 100 Arthur Yales cd .310 — Do, new 305 — Auckland Gas .380 — Aurora 142 —- Bins Harris .. 74 — Bridgevale — DO BOS 50 60 Hi other 65 1 O I Burke 155 180 C Roller 140 —— Carbonic Ice 250 — CBA Aust .. -— .395 Clvde Eng 100 Do, conv pf 85 — Collingwood conv pf 40 — Cooks 123 — CSR — 810 D McL Wallace Do, 12 pc notes no DRG 90 —. Ebbett 110 — E Lichtenstein 12o 140 EZ Ind cd 900 1025 Farrier Waim 63 Fountain 175 Gear —— 120 Hauraki Ent 175 . — Healing 460 480 Do, conv debs 540 Do, conv pref —• 400 • Hend and Pollard 320 —— | Do. conv pref 195 — . Janies Smith J E Watson 245 265 i Do, conv pref 210 — IJ Edmond 185 — Kearns 150 Lusleroid .— 420 Motor Trader —— I 0 Keil 40 XZ 1 Gas 340 NZ Motor Bod 70 90 XZ United 330 — Niven 130 — Nuhaka 120 — Optical . . 69 64 Otago Press 115 120 Pavroc 110 — Perm Inv — 100 Phillips and Imp 95 —— Progressive 373 Do, conv pref cd 565 — Prudential cd 105 110 Radio Otago cd 100 — Repco NZ — 93 Re vertex 270 Rhcem —. 200 >R W Saunders — <>•13 I Schofield — 180 Scott Group conv pf 45 —• Smith Biolab ci 170 — Smith Brown 135 Spedding — 70 Do, conv pref — Tourist Corp 50 60 Trans vis ion 250 ■—■ United Building 105 — Vacation cd 5a — Walker and Hall 39.0 ■— Will Jeff cd ].2o i Do. conv pf 125 I Wilson D'sl 95 Wilson Neill —— 4.80 ' Wonnald .— 360