Closing quotes

Press, 20 February 1980, Page 24

Closing quotes

Mining, oil Consilver 21 Haihersley cd - — 575 L- and M Oil 30 36 Mineral Res — 55 NZ Petroleum 80 90 Sth Cross —— 26 West Min — 625 No. 1 board Ajax — 245 Alcan 165 170 Alex Harvey 230 — Alliance — 52 Do, conv pref .. 42 — And Bv .. 112 —— Do conv debs .. 105 110 Do, conv pf 100 — Andas 112 115 Do, conv pref .. 95 100 AB Cables 160 — Atlas 50 — Do, conv pf -— 45 Autocrat 120 — Ballins — 75 Do, conv pref .. 71 73 bnsw —— 425 BNZ Fin 175 — Brierley 225 — Broadlands 87 90 BHP — 1690 Bunting , 60 64 Do, con pf cd .. 145 —— CPD 172 — CFCA 205 210 CFM 175 —— Do, conv pref .. 120 130 Cant,Timber . 265 270 Carter Holt 282 Ceramco 100 ——• Challenge cd 222 225 Chcli Gas 155 — Comalco cd 580 590 Command .. .. 120 125 Crown —— 205 Cvclone cd 135 151) Deanes 160 180 D1C 150 155 Do, conv pref .. 115 —— Dingwall and P 175 185 D Brew .. 38 89 Do, conv pref .. 50 • —— Donaghys. . .. . 255 265 Do, conv pref • 260

■Jciiiiop NZ . . 270 Ebos HO 85 1 Endeavour Ltd 130 135 E Adams 170 —— Feltex 111 122 Firestone — 110 Fisher ahd P 210 211 Fletcher cb 288 290 Do, conv p£ 103 G Bay 54 Hallensteins 225 —— Haywrights 83 85 ICl NZ 200 —- I W Dow 170 175 .1 Rattray 170 — LWR cd 76 77 Do, conv pref 62 65 Lion 78 - — Do, 10% conv Pf 71 -—. Do, 12 pc con Pf . 64 Mair ci 180 — Do, conv pref ci — 170 Marac 210 —— Do, rts 40 McKechnie 180 Midland 142 —- Do, conv pf 120 125 M O’Brien SO —— Do, conv pref 56 62 Mosgiel 95 100 Do. conv pf 88 — MSI Corp cd 116 117 Mt Cook — 180 Do, conv debs — 265 240 Nat Ins — NZ Cement 117 120 NZF Co-op 90 . 92 Do, conv pf 70 72 NZ Fert — 165 Do, 12% cony Pf — 155 Do. 14 pc conv Pf -—. 145 NZ Forest 265 266 NZ Ins 242 245 Do, conv pf 135 — NZ Land — 20 NZ LL — 75 NZ Motor .. 115 — NZNews 200 — NZ Refining 92 —— NZ Steel .. . — 105 Odlins 63 PDL .. 100 . —- Printpac • . 162 163 ' Do, conv pf 140 —— Prop Sec —1— 175 Quill Morris 100 105 ■ Do, conv pf — 80 Radio Avon 180 190 Rothmans cd 105 110 Skellerup 280 285 Smith CM — 135 Sth British 303 308 SF Meat cd 220 225 Steel and Tube 98 101

buckling 160 Tasman __ 230 Taylors 120 T J Edmonds 365 380 Tolley . , 63 Trans Ashb .. 42 —— TNL Group 73 74 Do, 10 pc conv pf 53 Do, 12 pc conv pf 53 65 Transp NO cd 100 —. Do, conv pf 35 —— UDC cd 200 — UEB Ind ci 90 92 Do, conv pref .. 80 81 Waitaki NZR cd 164 165 Do, conv debs / 150 — Do, conv debs . • 150 160 Do, conv pl' 130 133 Watties 101 102 Do, conv pref .. 62 —— . Winstone 74 —— Do, conv pref .. 53 57 No. 2 board Airwork cd .. 108 112 A J White .. — 95 Do, conv pf 75 85 Allied Farmers cd 236 255 Alloy 200 — Arn and Wright .. 220 — A Barnett cd —— 215 Arthur Ellis 85 100 Arthur Yates cd ■ . ■ 310 — Do, new 305 Aurora 142 —— Bing Harris .. 74 — Bridgevale ■ — 55 BOS 58 - — Brother 65 75 Burke 155 180 C Roller .. .. 140 - Carbonic Ice 250 — Clyde Eng . 100 •— Do, conv pf 85 — Collingwood conv pf 40 —— Cooks — 130 Cory Wr Salm cd • 95 —— D McL Wallace cd — 140 Do, 12 pc notes .. .— 110 DRG 90 — Ebbett 110 — E Lichtenstein 130140 Farrier Waim 67 — Fountain .. .. 175 — Gear . ■ ■ 110 112 Do, conv pref .. — 110 Hauraki Ent . . 175 —— Healing 465 — Do, conv • debs .. — 600 Hend and Pollard .. 320 —- Do. conv pref 195 —-- James Smith , —-— 95 J E Watson con pf 210 J Edmond 185

Kearns 150 Lusteroid —- 420 Motor Trader — 75 Neil 40 — NZ I Gas . — 340 NZ Motor Bod 70 90 NZ United .*80 — Niven 130 Nuhaka 120 Optical — 64 Otago Press 115 120 Pavroc 110 — Perm Inv _ 100 Phillips and Imp 95 — Progressive 875 380 Do. conv pref cd 565 — Prudential cd 105 110 Radio Otago cd 100 —

•ieueo NZ a5 Revertex 270 Rheem 195 200 R W Saunders —— 325 Schofield 180 Scott Group .. 56 Smith Biolab el 170 — Smith Brown 135 —— Tourist Corp 50 60 Transvision 240 United Building 105 —— Vacation cd • 30 Walker and Hall 330 — Will Jeff 123 — Do, conv pf —— 125 Wilson Dist .. 95 — Wilson Neill — 230 Wormaid 360