Closing quotes

Press, 21 November 1979, Page 20

Closing quotes

Mining, oil Buy Sell Beach —— 90 BH Sth —— 445 Consilver 5 6 L and M Oil .. 22 26 Mineral Res .. 22 — No. 1 board I Ajax 220 — j Alcan 145 152 Alex Harvey cd —— 252 ; Alliance 55 57 And Bv — 125 ; Do, conv debs . 105 110 i Do, conv pref 105 110 j Ash B cd 230 —— AB Cables — 200 . Atlas 62 64 i Autocrat 112 ' Ballins 80 83 i Do, conv pref 7 4 — BNSW cd 335 350 Brambles R .. 56 58 Brierley cb 280 Do. rts 100 Broadlands 87 88 DON’T SELL Do conv pref cd 86 87 BHP 1100 —— Bunting 66 70 CPD cd 170 CFCA 170 200 CFM cd 170 — Cant Timber 285 —-■ Do. conv deb ——• 275 Ceramco —- 191 | Chch Gas 165 170 ' Chch Press .. 260 265 j Colywat 1.50 — , Comalco 425 440 Command 145 (Cyclone 120 130 , Dalgety NZ —— 198 I Dalhoff and K 65 66 ; DIC 143 147 Do, conv pref — 122 1 Dingwall and P 185 190 D Brew — 89 Do, conv pref 53 —— ; Donaghy’s cd —• 270 I Dunlop NZ 270 275 I Ebos 80 Endeavor Ltd cd . — 140 E Adams cd — 185 F Trad conv pre 65 68 Feltex- — 115 Firestone — 120 Fisher and P cd . 220 224 Fletcher cb cd 270 275 Do. conv pref —■ 106 F reightways —- 119 Do. conv pref . — 75 Gen Fin — 220 G Bay 51 — Goodman Group — 245 Do. conv pref 202 205 Hallensteins —- 225

Haywrights - DON’T SELL 98 100 ICI NZ 175 —— I W Dow ,145 152, J Rattray 161 162 Do. conv pref 130 L D Nathan cd — 212 Do, conv debs 190 —— LWR — 80 Lion 76 77 10% conv pref 71 12% conv pref .. 65 Mair 195 200 Do, conv pref 175 — Marac cd 185 189 McKechnie cb cd .. — 190 McKenzies cd -r—• 97 Midland 110 145 Do. conv pref 120 — Montana —— 130 M 0 Brien 72 —— Do, conv pref □ D 60 Mosgiel 105 — MSI Corp — 119 Mt Cook —— 185 Do. conv deb*; —— 290 Nat Ins cb cd 220 NZ Cement 110 112 NZF Co-op 103 105 Do. conv pref 80 83 NZ Feit —— 160 Do. rts — 40 NZ Forest .. 270 273 NZ Ins 225 226 Do, conv pref — 132 NZ Land 18 —.■ NZ LL 86 87 NZ Motor 120 — NZ Relining .. 90 —— Odlins — 64 Do. 12 pc conv pf —— 47 Do. 13 pc conv pf — 53 PDL 92 98 Printpac xd 153 154 Do. conv pref 135 — Pye Elect . __ 155 DON’T SELL Quill Morris cd 100 no Do, conv pref 80 90 Radio Avon .. 205 210 Rothmans 100 — Skellerup 250 260 Smith CM .. —. , 132 Sth British 284 285 S F Meat —■ 218 Steel and Tube 105 107 Suckling cd .. 145 Tasman cd —— 230 Taylors cd — 135 Do. conv pref .. 130 135 T J Edmonds cd 360 370 Tollev 70 1 Trans Ashb cd 40 45 TNI, Group . —— 78 Transp NC cl —— 105 Do. conv pref ci 90 — L'EB Ind xd 98 100 Do. conv pref r— 88 Wajtaki NZR 150 J 53 Do, conv debs .. 142 Do. conv pref 125 — Watties cd 101 — Wilkins and D — . 185 Winstone 78 79 No. 2 board Buv Sell Airwork 105 108 A .J White 90 100 Do. conv pref .. : 90 Allied 1-aimers oo-.. —— Allox 200 250 A M Bislev cd — 220 Ampol — 145 Arthur Ellis no —. Arthur Yates ■ 315 Do. conv pref — 120

Aurora cb cd Baillie 175 60 65 Bing Harris .. — 78 Bridgevale 50 58 BOS — Zn Brother 70 Z.i Burke 152 - —— B Philp — 350 C Roller 1-10 — Capital Life . 67 70 Carbonic Ice cd 240 —. City Realties 30 —— Clyde ; Eng -cd 92 —— Do. conv pref cd 76 — Collingwood H cd .. 48 50 C ooks — 140 Corv Wr Salm 90 •— Do. conv pref 90 — CSR cd 500 —— DRG 88 90 Ebbett cd 105 ■ — •E Lichtenstein —- ■ 136 Farrier Waim 65 67 Gear 120 ■— Do. conv pref .. 110- — Grosvenor 43 — Hauraki Ent cd 105 212 Healing cd — 430 H Berry conv deb 235 Hume NZ Conv debs —— . 114 Hend and Poll xd .. 280 305 Ind Broadcast cb .. 255 300 James Av 200 —• James Smith — 115 J E Watson 235 240 J Burns 182 — Do. conv pref 150 J Edmond cd ISO —• J Webster conv pf — 57 J Nathan conv debs —— 110 Kearns 150 —T

Manawatu .. 110 — Morrison PIM 190 205 Do, conv nts 160 190 Naylor Love 140 — NCF Kaiapoi cd 530 ■— Neil 45 50 NZ I Gas cb cd 350 Do. new 320 350 NZ Mol or Bod 1 .1 85 NZ United cd 390 — Niven 115 — Nuhaka 100 — •Pavroc cd —- 130 Perm Inv — 90 Progressive cd 365 380 Do. conv pref 575 610 Prudential 100 110 Radio Otago cd 375 — Regina 90 — Repco NZ — 88 Rev.ertex cd .. ■—- 300 Rheem 180 185 R W Saunders 315 —— Salmond cb cd 250 260 Sanford cd .. 325 Scott Group 55 58 Smith Biolab con pf 160 Smith Brown 146 — Southern Or —— 130 Teltherm con pref —- 160 Tourist Corp — 70 United Bldg 95 100 United Pub 160 — Vacation 68 — Walker and Hall 320 .— Will Jeff —— 135 Wilson Dist . . —- 115 Wil and Horton 262 Wilson Neil conv pf — 370 Worm aid — 375