N.Z. market firms
Share prices were firmer in active trading on New Zealand >toc,< exchanges yesterday. Local companies were well represented in the price changes, Canterbury Frozen Meat. Command Services Corporation, and Farrier-Waimak all firming. M, O'Brien eased. N.C.F. Kaiapoi .which is infrequently traded, fell 5c to 530 c ahead of the news that the Government will release meat reserve funds for the shares in the company to be bought at 700 c each. C. S. Stevens and Company, Ltd. will hold ‘-0 per cent, and the rest will be held by farmers.
NATIONAL SALES
Alcan, 100/146; AHarvev. 200U/243. 1800/245. 1400/244; Alliance con\ pf, 100'56; Ampul pf. Aust, cure.. 3700/200; AnBeaven, 200/125 and nts, 400/112; AYates. 1000/300; ABCal, 100/200; Atlas. 15.700/58 and do pf. 500/45; AkGas, 3300/430; Aurora. 1200 ’9O; Auto oral. 1300/88; Ball ins. 600/85 and conv pf. 900/78; BNSW Aust, cure.. 1000/310; BNZFin, 400/178; BridgCon. 800/55; Brih. 1400/268; Broadids. 15.700/66 and conv pf, 1100/54; CPD. 1400/152 and do conv pf. 20‘>’2U; CFCA. 2(i(>; CFM. 200/172; Can Tim. 700/250 and do conv deb. 1000/230; CartHolt. 200/268; Ceramco. 3300'191. 4200/192 and special. (10,000/190) and conv pf, 800/104: Challenge, 14,000/232. 1200/235: Chenerv. 1100/97; ChGas, 2500/155; Clyde. 1000/86; Collwood. 5000/48 and do conv pf, 200/40; CSR. 100/555; ColyWat, 300/142; Comalco, 100/400; Command. 1000/125 and special. i27.000/120): Cook Wine, 300/230. 12.700/228; Crown. 1300/215: Cyclone, 500/114; DaigetyNZ. 2300/218; Ding Paul, 500/175; DMcLWaI, 2400/142. 300/143 and rts, 4200/45; Dorn-1 Brew, 9800/91. 500/90 and do conv pf, 4500/53; Donaghy, 100/270 and conv pf. 200/265; Donßeid, 2000/245; DRGNZ, 200/90; DunlopNZ, 900/250: ELichten. 2000/165: ’tndeavour, 100/138; FTC. 8800/99. 57)0/98; Farrier. 400/66; Feltex, 1800/121. 13.200/120; Firestone, 1100/120; Fletcher. 300/267. 600/272, 13,300/271, 4200/270. special, 10.000/271 and conv pf. 1100/108, 100/112: Fountn. 1000/155; Frtways, 11.JW119, conv pf. 1900/75 and its. 100/42. 27.000/45. 500/43; Gear. 200/128 and conv pf. 100/110; Gen Fin. 17,900/177: GBCem, 1800/53; GJColes Aust, curr.. 1400/240: Goodman conv pf. 17.000/190; HB. 700/230; HBFarm con\ pf. 800/158; Hawkins. 300/87; H and P, 1000/213, 5000/214; HBerry. 1100/148. 200/150; ITumeNZ conv debs. 300/115 and pf, 100/50; ICIX’Z. 300/170. 700/168; HVDow. 300/155; JWebster. 500/63; JRattray.
1300 165; LWR. ’3OO 80, Lanes, 200/30: LD.Nathan, 504/207. 11'00 206: Lion, 3800/76. 3900/77, 10 pc cons pf. 4800/69 and 12 p.c conv pf. 400/65: McKenzie. 4000. 103: .Midland cons pf. 200/130; MOBrien. 1000/80 and cons' pf, 200/63: Montana, 1200/129. 800/123: Mosgiel. 1300 122; .MSI. 2400/125: Mol lrad. 1000/80; Natlns. 1909/195; NCFKaiap. 100/330: Neil. 1100/48. 800/30; NZFarmF, 3600/180: NZFP, 14.600/264. 28.700/265: NZIG. 1000/325: NZI. 1200/232. 700,230 . 800/227 . 200/228 and cons pf. 7200/130: NZLand. 200/18; NZLL. 100/87. 100/88; XZMC. 46.400/1 14: NZRetin. 18.900/90; N'ZSteel, 300/190. 3100/189; Oakbridge Aust. curr.. 200/250: Odlin. 1000/63. 400/66 and 12.5 p.c. eons pf. 200/47: PDL. 1200/100; PrintPac. (400/1601 and eons' pf, 1000/132: ProgEnt, 200/380 and cons pf. 400/600: PveElect. 4200/105: QuillM cons pf. 200/90; RadioAv, 700/195: RHellaby. 3200/208: Rex-Cons. 300/247; Rothmans. 200/116. 9100/117: Sanford. 12.3; p.c. pf. 400/275: Schofield. 1500/140; SmithMkt. 600/140: SBI, 2800/306, 100/305: SXHotel. 1500/130; SFM, 800/215 and special. 186.500/225; Spedding. 1600/79; Steel Tube, 11,400/102. i 100/101; Tasman. 18.000/240. 100/242; TJEdmond. 200/370; Trans Ash. 100/40: TNL. 12.100/82 and 10 p.c. cons' pf. 200/66; Tvisn. 100/235; CEB. 10.700/99 and conv pf. 500/81: Unit Pub. 3000/160; Vacatn. 200/72: WaitaklNZ. 7900/155 and cons- of. 600/123. 300/125: Wattle. 20.700/100 and conv pf. 17.900/61; WilkinsD. 1600/185; WHnrln. 2400/205 and special. 17.800/231: WDist. 1000/130. 400/125; 'VN’eill. 500/295; Winstone. 5200/80. 15.300/81 and conv nf. 2800/60; M’WA Aust. curl'.. 2400/17’. ConSilvr 15.000/24: 1. and ,M. 2500/22. 1000/23: Nth BH i Aust. curr.. 200/29.5; SCMin. 500/13; WMC Aust. curr.. 200/405.
RISES
FALLS
New Zealand Price \ ar n A Haney c 243 1 And Beaven nts 112 Atlas 58 1 Auck Gas 430 Brierley 268 Broadlands pf 54 1 CFM 172 •• Carter Holt 268 1 Ceramco 192 1 Ch Gas 155 5 Colyer W 142 4 Command 125 3 Crown 215 1 FTC 99 I Farrier W 66 1 Fletcher 271 3 2 Freightways rts 45 Gear Meat 128 1 HB Farm pf 158 1 H Pollard 214 Hume NZ deb 115 3 Lion Brew 1 • Montana 129 1 Neil Holds * .. 48 1 NZ Ins 232 3 NZ Refining 90 1 3 Pye Elect 105 Q Morris pf * 90 8 ■ Rex Cons 247 2 Rothmans 117 Sanford 12.5pc pf 275 5 ' Schofield 140 Sth British 306 i: S C Hotel 130 10 • UEB 12pc pf .. 81 i • Broadlands 66 i! UPP 160 Winstone 81 i
New Zealand Var'n Price Alliance pf 56 1 Broadlands 66 1 Cooks Wine 228 • D Wallace 142 1 Feltex 120 1 Fletcher pf 108 2 J Webster 63 } M O’Brien 80 Nat Ins 195 1 NCF Kaiapoi .. 530 5 NZ Steel 189 1 Odlins 65 1 4 Print Pack pf .. 132 1 . Spedding 79 1 • Tasman 240 3 * Transvision 235 10 • Waitaki NZR pf 123 L and M 22 i: * ex dividend t ex bonus
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19791003.2.115
Bibliographic details
Press, 3 October 1979, Page 20
Word Count
798N.Z. market firms Press, 3 October 1979, Page 20
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.